PLSQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	55.83	55.83	55.83	55.83	55.83	10.93%	140
Jan 6, 2026	50.33	50.33	50.33	50.33	50.33	3.14%	188
Dec 31, 2025	48.80	48.80	48.80	48.80	48.80	4.05%	259
Dec 29, 2025	46.90	46.90	46.90	46.90	46.90	6.83%	425
Dec 8, 2025	43.90	43.90	43.90	43.90	43.90	1.34%	199
Oct 10, 2025	43.32	43.32	43.32	43.32	43.32	0.56%	174