Plus500 Ltd. (PLSQF)
OTCMKTS
· Delayed Price · Currency is USD
34.15
+0.05 (0.15%)
At close: Apr 7, 2025
Plus500 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.15% | 1,600 |
| Mar 27, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -3.13% | 550 |
| Mar 10, 2025 | 35.15 | 35.20 | 35.15 | 35.20 | 35.20 | -2.22% | 1,000 |
| Mar 5, 2025 | 36.01 | 36.01 | 36.00 | 36.00 | 36.00 | - | 240 |
| Mar 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.40% | 1,500 |
| Feb 28, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 9.87% | 1,000 |