Plus500 Ltd. (PLSQF)
OTCMKTS · Delayed Price · Currency is USD
50.33
+1.53 (3.14%)
At close: Jan 6, 2026
Plus500 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 3.14% | 188 |
| Dec 31, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 4.05% | 259 |
| Dec 29, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 6.83% | 425 |
| Dec 8, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 1.34% | 199 |
| Oct 10, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.56% | 174 |
| Oct 7, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 3.53% | 176 |