Plus500 Ltd. (PLSQF)
OTCMKTS · Delayed Price · Currency is USD
36.00
0.00 (0.00%)
At close: Mar 5, 2025

Plus500 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202535.1535.2035.1535.2035.20-2.22%1,000
Mar 5, 202536.0136.0136.0036.0036.00-240
Mar 4, 202536.0036.0036.0036.0036.00-0.40%1,500
Feb 28, 202536.1536.1536.1536.1536.159.87%1,000
Feb 3, 202532.9032.9032.9032.9032.900.64%300