Plus500 Ltd. (PLSQF)
OTCMKTS · Delayed Price · Currency is USD
41.61
0.00 (0.00%)
At close: Sep 15, 2025
Plus500 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -6.60% | 1,000 |
| Jun 23, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 30.45% | 100 |
| Apr 7, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.15% | 1,600 |