PLSQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	49.05	49.05	49.05	49.05	49.05	-8.77%	100
Jul 22, 2026	53.76	53.76	53.76	53.76	53.76	-5.66%	290
Jul 14, 2026	56.99	56.99	56.99	56.99	56.99	-15.29%	290
Jul 10, 2026	67.27	67.27	67.27	67.27	67.27	13.82%	326
May 5, 2026	59.10	59.10	59.10	59.10	59.10	-0.51%	400
May 1, 2026	59.40	59.40	59.40	59.40	59.40	0.67%	200
Apr 24, 2026	60.25	63.14	59.01	59.01	59.01	5.69%	1,900