PLSQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	59.10	59.10	59.10	59.10	59.10	-0.51%	400
May 1, 2026	59.40	59.40	59.40	59.40	59.40	0.67%	200
Apr 24, 2026	60.25	63.14	59.01	59.01	59.01	5.69%	1,900
Mar 19, 2026	55.83	55.83	55.83	55.83	55.83	10.93%	140
Jan 6, 2026	50.33	50.33	50.33	50.33	50.33	3.14%	188
Dec 31, 2025	48.80	48.80	48.80	48.80	48.80	4.05%	259
Dec 29, 2025	46.90	46.90	46.90	46.90	46.90	6.83%	425