PLTXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.00	0.00	0.00	0.00	0.00	-43.15%	101
Jun 25, 2026	0.00	0.01	0.00	0.01	0.01	14.67%	1,303
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-35.71%	3,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	32.08%	23,500
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-33.47%	6,410
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	40.92%	24,933
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	36.77%	6,294
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-35.08%	20,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-39.94%	23,500
May 22, 2026	0.02	0.02	0.02	0.02	0.02	52.59%	277
May 21, 2026	0.01	0.02	0.01	0.01	0.01	160.50%	30,619
May 11, 2026	0.01	0.01	0.00	0.00	0.00	-61.90%	150,002
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-39.66%	147
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-13.00%	3,001
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	13.64%	20,500
Apr 20, 2026	0.01	0.02	0.01	0.02	0.02	17.33%	13,489
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	5,989
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	1,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	1.89%	51,001
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	26.19%	211
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	205
Mar 19, 2026	0.02	0.02	0.01	0.01	0.01	-7.53%	10,110
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	39.05%	1,380
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-35.19%	100
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	54.29%	21,418
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-0.94%	5,500
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-32.05%	1,902
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	17.74%	4,163
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-1.85%	25,207
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-19.16%	500
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	31.50%	16,140
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-15.33%	1,025
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	-1.96%	10,069
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	23.39%	105
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.20%	713
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	10.72%	3,250
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-22.97%	10,850
Dec 29, 2025	0.01	0.02	0.01	0.02	0.02	-46.37%	2,304