Pinelawn Cemetery (PLWN)
OTCMKTS · Delayed Price · Currency is USD
575.00
0.00 (0.00%)
At close: Jan 16, 2026
Pinelawn Cemetery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 555.30 | - | 40 |
| Jan 8, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 555.30 | - | 40 |
| Dec 31, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 555.30 | - | 1 |
| Nov 11, 2025 | 580.00 | 580.00 | 575.00 | 575.00 | 555.30 | -0.86% | 26 |
| Nov 3, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 560.13 | 0.87% | 9 |
| Oct 7, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 555.30 | -17.86% | 4 |
| Sep 24, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 676.02 | 25.00% | 5 |
| Aug 1, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 518.75 | - | 8 |