Pinelawn Cemetery (PLWN)
OTCMKTS · Delayed Price · Currency is USD
700.00
0.00 (0.00%)
At close: Sep 24, 2025
Pinelawn Cemetery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 25.00% | 5 |
| Aug 1, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 537.15 | - | 8 |
| Jul 28, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 537.15 | -2.61% | 128 |
| Jul 11, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 551.54 | 4.55% | 4 |
| Jun 3, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 527.56 | -0.90% | 83 |
| May 28, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 532.35 | -4.64% | 19 |
| May 16, 2025 | 585.00 | 585.00 | 580.00 | 582.00 | 558.25 | -1.36% | 41 |
| May 9, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 565.93 | 6.31% | 5 |
| May 2, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 532.35 | - | 1 |
| Apr 30, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 532.35 | -7.50% | 4 |
| Apr 10, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 575.52 | -0.83% | 16 |