Pinelawn Cemetery (PLWN)
OTCMKTS
· Delayed Price · Currency is USD
600.00
-5.00 (-0.83%)
At close: Apr 10, 2025
Pinelawn Cemetery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -0.83% | 16 |
| Mar 27, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | 10 |
| Feb 6, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 582.05 | 9.01% | 1 |
| Dec 10, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 533.95 | - | 30 |
| Nov 13, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 533.95 | - | 50 |