Pinelawn Cemetery (PLWN)
OTCMKTS · Delayed Price · Currency is USD
575.00
0.00 (0.00%)
At close: Oct 16, 2026
Pinelawn Cemetery Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | 18 |
| Sep 29, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 4.30% | 4 |
| Jul 10, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 551.30 | - | 10 |
| Jun 25, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 551.30 | 2.68% | 6 |
| Apr 9, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 536.92 | -2.61% | 16 |
| Mar 30, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 551.30 | 4.08% | 4 |
| Jan 16, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 529.68 | - | 40 |
| Jan 8, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 529.68 | - | 40 |
| Dec 31, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 529.68 | - | 1 |
| Nov 11, 2025 | 580.00 | 580.00 | 575.00 | 575.00 | 529.68 | -0.86% | 26 |
| Nov 3, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 534.29 | 0.87% | 9 |
| Oct 7, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 529.68 | -17.86% | 4 |
| Sep 24, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 644.83 | 30.32% | 5 |
| Aug 1, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 494.81 | - | 8 |
| Jul 28, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 494.81 | -2.61% | 128 |
| Jul 11, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 508.07 | 4.55% | 4 |
| Jun 3, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 485.98 | -0.90% | 83 |
| May 28, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 490.39 | -4.64% | 19 |
| May 16, 2025 | 585.00 | 585.00 | 580.00 | 582.00 | 514.25 | -1.36% | 41 |
| May 9, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 521.32 | 6.31% | 5 |
| May 2, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 490.39 | - | 1 |
| Apr 30, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 490.39 | -7.50% | 4 |
| Apr 10, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 530.16 | -0.83% | 16 |
| Mar 27, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 534.57 | 3.94% | 10 |
| Feb 6, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 514.30 | 9.01% | 1 |
| Dec 10, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 471.79 | - | 30 |
| Nov 13, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 471.79 | - | 50 |
| Nov 5, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 471.79 | 0.91% | 10 |
| Oct 18, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 467.54 | - | 10 |
| Oct 10, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 467.54 | -0.04% | 9 |
| Aug 19, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 467.71 | - | 50 |
| Aug 2, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 467.71 | -1.29% | 15 |
| Jul 25, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 473.84 | - | 5 |
| Jul 18, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 473.84 | 1.31% | 20 |
| Jul 2, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 467.71 | -2.97% | 15 |
| May 22, 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 482.01 | - | 34 |
| May 17, 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 482.01 | -3.28% | 1 |
| May 10, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 498.35 | 6.55% | 20 |
| May 6, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 467.71 | - | 20 |
| Apr 9, 2024 | 575.00 | 575.00 | 572.50 | 572.50 | 467.71 | -0.43% | 101 |
| Mar 19, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 469.75 | -2.38% | 20 |
| Feb 9, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 481.19 | 6.46% | 2 |
| Dec 18, 2023 | 573.00 | 573.00 | 573.00 | 573.00 | 452.00 | 0.53% | 15 |
| Dec 14, 2023 | 570.00 | 570.00 | 570.00 | 570.00 | 449.64 | -1.04% | 1 |
| Dec 5, 2023 | 576.00 | 576.00 | 576.00 | 576.00 | 454.37 | 0.79% | 3 |
| Nov 3, 2023 | 571.50 | 571.50 | 571.50 | 571.50 | 450.82 | - | 1 |
| Oct 27, 2023 | 571.50 | 571.50 | 571.50 | 571.50 | 450.82 | - | 15 |
| Oct 18, 2023 | 571.50 | 571.50 | 571.50 | 571.50 | 450.82 | - | 5 |
| Oct 16, 2023 | 571.50 | 571.50 | 571.50 | 571.50 | 450.82 | -1.47% | 21 |