Pinelawn Cemetery (PLWN)
OTCMKTS · Delayed Price · Currency is USD
560.00
-15.00 (-2.61%)
At close: Apr 9, 2026
Pinelawn Cemetery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -2.61% | 16 |
| Mar 30, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | 4 |
| Jan 16, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 555.30 | - | 40 |
| Jan 8, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 555.30 | - | 40 |
| Dec 31, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 555.30 | - | 1 |
| Nov 11, 2025 | 580.00 | 580.00 | 575.00 | 575.00 | 555.30 | -0.86% | 26 |