Pluxee N.V. (PLXNF)
OTCMKTS · Delayed Price · Currency is USD
22.00
-1.03 (-4.48%)
At close: Jun 3, 2025
Pluxee Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.48% | 366 |
May 27, 2025 | 23.04 | 23.04 | 23.03 | 23.03 | 23.03 | 1.15% | 740 |
May 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% | 300 |
May 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 13.87% | 625 |
Apr 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 3.47% | 1,153 |
Apr 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -13.65% | 249 |
Mar 25, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.67% | 150 |
Feb 7, 2025 | 23.20 | 23.20 | 22.50 | 22.50 | 22.50 | -6.87% | 300 |
Feb 4, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 8.44% | 204 |
Jan 10, 2025 | 22.13 | 22.28 | 22.13 | 22.28 | 22.28 | 17.51% | 370 |
Jan 2, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.03% | 150 |