PLXNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	12.00	12.00	12.00	12.00	12.00	-	120
Mar 18, 2026	12.00	12.00	12.00	12.00	12.00	-2.20%	200
Mar 10, 2026	12.27	12.27	12.27	12.27	12.27	-5.25%	1,650
Mar 5, 2026	12.95	12.95	12.95	12.95	12.95	2.36%	5,000
Mar 4, 2026	12.30	12.65	12.30	12.65	12.65	4.12%	1,208
Mar 3, 2026	12.15	12.15	12.15	12.15	12.15	-4.14%	2,254
Feb 25, 2026	12.68	12.68	12.68	12.68	12.68	-3.50%	757
Feb 23, 2026	13.50	13.50	13.14	13.14	13.14	-2.70%	876
Feb 6, 2026	13.50	13.50	13.50	13.50	13.50	1.89%	150
Jan 29, 2026	13.30	13.30	13.25	13.25	13.25	-1.12%	500
Jan 26, 2026	13.40	13.40	13.40	13.40	13.40	3.88%	1,742
Jan 23, 2026	13.00	13.00	12.90	12.90	12.90	4.45%	400
Jan 20, 2026	13.65	13.65	12.35	12.35	12.35	-10.51%	440
Jan 16, 2026	13.80	13.80	13.80	13.80	13.80	2.99%	403
Jan 15, 2026	13.75	13.75	13.40	13.40	13.40	-4.29%	355
Jan 13, 2026	14.00	14.00	14.00	14.00	14.00	-2.78%	275
Jan 12, 2026	14.40	14.40	14.40	14.40	14.40	-2.04%	850
Dec 31, 2025	14.70	14.70	14.70	14.70	14.70	-5.59%	100
Dec 29, 2025	15.57	15.57	15.57	15.57	15.57	-2.87%	11,889
Dec 15, 2025	16.03	16.03	16.03	16.03	16.03	0.03%	180
Nov 24, 2025	15.95	16.03	15.95	16.03	16.03	-3.03%	270
Nov 13, 2025	16.53	16.53	16.53	16.53	16.53	-11.16%	196
Nov 6, 2025	18.60	18.60	18.60	18.60	18.60	7.20%	250
Oct 9, 2025	17.35	17.35	17.35	17.35	17.35	-2.09%	330
Oct 6, 2025	17.73	17.73	17.72	17.72	17.72	-2.10%	2,530
Oct 3, 2025	18.10	18.10	18.10	18.10	18.10	5.54%	800