Pluxee Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 7, 2025	23.20	23.20	22.50	22.50	22.50	-6.87%	300
Feb 4, 2025	24.16	24.16	24.16	24.16	24.16	8.44%	204
Jan 10, 2025	22.13	22.28	22.13	22.28	22.28	17.51%	370
Jan 2, 2025	18.96	18.96	18.96	18.96	18.96	-0.03%	150
Dec 23, 2024	18.97	18.97	18.97	18.97	18.97	-11.91%	647
Dec 9, 2024	21.53	21.53	21.53	21.53	21.53	3.67%	357
Dec 5, 2024	20.77	20.77	20.77	20.77	20.77	1.06%	455
Dec 4, 2024	20.61	20.61	20.55	20.55	20.55	-16.15%	1,095
Nov 15, 2024	22.25	24.51	22.25	24.51	24.51	23.17%	1,000
Nov 1, 2024	19.90	19.90	19.90	19.90	19.90	-4.78%	100
Oct 31, 2024	20.00	20.90	20.00	20.90	20.90	8.83%	525
Oct 17, 2024	19.21	19.21	19.21	19.21	19.21	2.26%	102
Oct 14, 2024	18.78	18.78	18.78	18.78	18.78	-4.13%	1,100
Oct 11, 2024	19.52	19.59	19.52	19.59	19.59	-10.22%	1,071
Sep 13, 2024	21.82	21.82	21.82	21.82	21.82	2.92%	2,904
Sep 12, 2024	21.20	21.20	21.20	21.20	21.20	-11.59%	100
Aug 30, 2024	23.98	23.98	23.98	23.98	23.98	2.17%	600