Pluxee N.V. (PLXNF)
OTCMKTS · Delayed Price · Currency is USD
17.15
-0.03 (-0.15%)
At close: Sep 22, 2025
Pluxee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.15% | 196 |
| Sep 16, 2025 | 17.40 | 17.40 | 17.18 | 17.18 | 17.18 | -12.51% | 800 |
| Sep 3, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -8.66% | 100 |
| Aug 21, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 3.76% | 157 |
| Aug 8, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% | 216 |
| Jul 17, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -6.32% | 303 |
| Jun 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.48% | 366 |
| May 27, 2025 | 23.04 | 23.04 | 23.03 | 23.03 | 23.03 | 1.15% | 740 |
| May 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% | 300 |
| May 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 13.87% | 625 |
| Apr 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 3.47% | 1,153 |
| Apr 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -13.65% | 249 |