Pluxee N.V. (PLXNF)
OTCMKTS · Delayed Price · Currency is USD
13.50
+0.25 (1.89%)
At close: Feb 6, 2026
Pluxee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.89% | 150 |
| Jan 29, 2026 | 13.30 | 13.30 | 13.25 | 13.25 | 13.25 | -1.12% | 500 |
| Jan 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3.88% | 1,742 |
| Jan 23, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 4.45% | 400 |
| Jan 20, 2026 | 13.65 | 13.65 | 12.35 | 12.35 | 12.35 | -10.51% | 440 |
| Jan 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.99% | 403 |
| Jan 15, 2026 | 13.75 | 13.75 | 13.40 | 13.40 | 13.40 | -4.29% | 355 |
| Jan 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.78% | 275 |
| Jan 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | 850 |
| Dec 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -5.59% | 100 |
| Dec 29, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -2.87% | 11,889 |
| Dec 15, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.03% | 180 |
| Nov 24, 2025 | 15.95 | 16.03 | 15.95 | 16.03 | 16.03 | -3.03% | 270 |
| Nov 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -11.16% | 196 |
| Nov 6, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 7.20% | 250 |
| Oct 9, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.09% | 330 |
| Oct 6, 2025 | 17.73 | 17.73 | 17.72 | 17.72 | 17.72 | -2.10% | 2,530 |
| Oct 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 5.54% | 800 |
| Sep 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.15% | 196 |
| Sep 16, 2025 | 17.40 | 17.40 | 17.18 | 17.18 | 17.18 | -12.51% | 800 |
| Sep 3, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -8.66% | 100 |
| Aug 21, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 3.76% | 157 |