Pluxee N.V. (PLXNF)
OTCMKTS · Delayed Price · Currency is USD
22.00
-1.03 (-4.48%)
At close: Jun 3, 2025

Pluxee Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 10, 2024Jun 3, 2025Max ▾29 Apr24 Jun22 Jul2 Sep7 Oct28 Oct2 Dec16 Dec13 Jan24 Mar21 Apr26 May8 Jul8 Jul9 Sep9 Sep28 Oct28 Oct16 Dec16 Dec24 Mar24 Mar26 May26 May010.0020.0030.0022.00

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202522.0022.0022.0022.0022.00-4.48%366
May 27, 202523.0423.0423.0323.0323.031.15%740
May 14, 202522.7722.7722.7722.7722.770.13%300
May 12, 202522.7422.7422.7422.7422.7413.87%625
Apr 11, 202519.9719.9719.9719.9719.973.47%1,153
Apr 2, 202519.3019.3019.3019.3019.30-13.65%249
Mar 25, 202522.3522.3522.3522.3522.35-0.67%150
Feb 7, 202523.2023.2022.5022.5022.50-6.87%300
Feb 4, 202524.1624.1624.1624.1624.168.44%204
Jan 10, 202522.1322.2822.1322.2822.2817.51%370
Jan 2, 202518.9618.9618.9618.9618.96-0.03%150