Pluxee N.V. (PLXNF)
OTCMKTS
· Delayed Price · Currency is USD
19.97
+0.67 (3.47%)
At close: Apr 11, 2025
Pluxee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 3.47% | 1,153 |
| Apr 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -13.65% | 249 |
| Mar 25, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.67% | 150 |
| Feb 7, 2025 | 23.20 | 23.20 | 22.50 | 22.50 | 22.50 | -6.87% | 300 |
| Feb 4, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 8.44% | 204 |
| Jan 10, 2025 | 22.13 | 22.28 | 22.13 | 22.28 | 22.28 | 17.51% | 370 |
| Jan 2, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.03% | 150 |
| Dec 23, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -11.91% | 647 |
| Dec 9, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 3.67% | 357 |
| Dec 5, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.06% | 455 |
| Dec 4, 2024 | 20.61 | 20.61 | 20.55 | 20.55 | 20.55 | -16.15% | 1,095 |
| Nov 15, 2024 | 22.25 | 24.51 | 22.25 | 24.51 | 24.51 | 23.17% | 1,000 |
| Nov 1, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -4.78% | 100 |