PLXNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	13.50	13.50	13.50	13.50	13.50	3.45%	480
May 12, 2026	13.05	13.05	13.05	13.05	13.05	-9.69%	8,000
May 4, 2026	14.45	14.45	14.45	14.45	14.45	-1.03%	411
Apr 29, 2026	14.60	14.60	14.60	14.60	14.60	4.14%	400
Apr 20, 2026	14.02	14.02	14.02	14.02	14.02	11.27%	1,191
Apr 14, 2026	12.60	12.60	12.60	12.60	12.60	5.00%	219
Mar 20, 2026	12.00	12.00	12.00	12.00	12.00	-	120
Mar 18, 2026	12.00	12.00	12.00	12.00	12.00	-2.20%	200
Mar 10, 2026	12.27	12.27	12.27	12.27	12.27	-5.25%	1,650
Mar 5, 2026	12.95	12.95	12.95	12.95	12.95	2.37%	5,000
Mar 4, 2026	12.30	12.65	12.30	12.65	12.65	4.12%	1,208
Mar 3, 2026	12.15	12.15	12.15	12.15	12.15	-4.14%	2,254
Feb 25, 2026	12.68	12.68	12.68	12.68	12.68	-3.50%	757
Feb 23, 2026	13.50	13.50	13.14	13.14	13.14	-2.70%	876
Feb 6, 2026	13.50	13.50	13.50	13.50	13.50	1.89%	150
Jan 29, 2026	13.30	13.30	13.25	13.25	13.25	-1.12%	500
Jan 26, 2026	13.40	13.40	13.40	13.40	13.40	3.88%	1,742
Jan 23, 2026	13.00	13.00	12.90	12.90	12.90	4.45%	400
Jan 20, 2026	13.65	13.65	12.35	12.35	12.35	-10.51%	440
Jan 16, 2026	13.80	13.80	13.80	13.80	13.80	2.99%	403
Jan 15, 2026	13.75	13.75	13.40	13.40	13.40	-4.29%	355
Jan 13, 2026	14.00	14.00	14.00	14.00	14.00	-2.78%	275
Jan 12, 2026	14.40	14.40	14.40	14.40	14.40	-2.04%	850
Dec 31, 2025	14.70	14.70	14.70	14.70	14.70	-5.59%	100
Dec 29, 2025	15.57	15.57	15.57	15.57	15.57	-2.87%	11,889
Dec 15, 2025	16.03	16.03	16.03	16.03	16.03	0.03%	180