PLXNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	15.75	15.75	15.75	15.75	15.75	-5.52%	5,000
Oct 20, 2026	16.67	16.67	16.67	16.67	16.67	10.76%	800
Jul 27, 2026	15.05	15.05	15.05	15.05	15.05	-1.25%	1,079
Jul 20, 2026	15.24	15.24	15.24	15.24	15.24	2.97%	170
Jul 8, 2026	14.80	14.80	14.80	14.80	14.80	13.63%	100
Jun 16, 2026	13.03	13.03	13.03	13.03	13.03	-3.52%	377
May 21, 2026	13.50	13.50	13.50	13.50	13.50	3.45%	480
May 12, 2026	13.05	13.05	13.05	13.05	13.05	-9.69%	8,000
May 4, 2026	14.45	14.45	14.45	14.45	14.45	-1.03%	411