Playfair Mining Ltd. (PLYFF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
+0.0350 (700.00%)
At close: Aug 1, 2025
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 700.00% | 10,000 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -73.68% | 150 |
| May 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 8.57% | 135,000 |