Playfair Mining Ltd. (PLYFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0175
-0.0005 (-2.78%)
At close: Mar 10, 2025
Playfair Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.78% | 5,650 |
| Feb 12, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -19.64% | 130,000 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.33% | 9,500 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 58.73% | 1,000 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.00% | 1,800 |
| Dec 30, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 20.69% | 11,250 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.45% | 200 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 115.69% | 17,950 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.50% | 200 |