Playfair Mining Ltd. (PLYFF)
OTCMKTS · Delayed Price · Currency is USD
0.0260
0.00 (0.00%)
At close: Feb 10, 2026
Playfair Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 10,100 |
| Feb 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 30.00% | 69,100 |
| Feb 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Feb 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.08% | 13,000 |
| Jan 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
| Jan 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.56% | 10,000 |
| Jan 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.27% | 10,000 |
| Jan 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -45.00% | 20,700 |
| Jan 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 61.29% | 10,000 |
| Jan 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Jan 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.22% | 10,400 |
| Jan 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.69% | 5,000 |
| Jan 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.30% | 9,500 |
| Jan 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.00% | 5,000 |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Dec 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.78% | 7,000 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.70% | 37,000 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 14,950 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.90% | 6,000 |
| Dec 22, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -2.89% | 16,250 |
| Dec 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.49% | 6,000 |
| Dec 16, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -22.59% | 75,000 |
| Dec 12, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 29.19% | 5,100 |
| Dec 10, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -2.63% | 22,974 |
| Dec 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.00% | 55,000 |
| Dec 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38.89% | 44,000 |
| Nov 24, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | -28.00% | 90,250 |
| Nov 3, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -1.96% | 52,150 |
| Oct 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -15.00% | 5,100 |
| Oct 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 1,000 |
| Oct 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,000 |
| Oct 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 5,000 |
| Oct 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -66.67% | 36,000 |
| Oct 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,944 |
| Oct 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,800 |
| Oct 13, 2025 | 0.02 | 0.03 | 0.00 | 0.03 | 0.03 | 3.45% | 115,000 |
| Oct 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 10,044 |
| Oct 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 72.41% | 5,440 |
| Oct 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 4,000 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,000 |
| Oct 3, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -7.69% | 18,465 |
| Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.83% | 120,000 |
| Sep 30, 2025 | 0.04 | 0.06 | 0.01 | 0.06 | 0.06 | 50.00% | 30,000 |
| Sep 19, 2025 | 0.01 | 0.10 | 0.01 | 0.04 | 0.04 | 100.00% | 22,250 |
| Sep 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 7,660 |
| Sep 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72.41% | 1,000 |
| Sep 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 185.25% | 10,000 |