Playfair Mining Ltd. (PLYFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0050
0.00 (0.00%)
At close: Jul 7, 2025
Playfair Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -73.68% | 150 |
| May 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 8.57% | 135,000 |
| Mar 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.78% | 5,650 |
| Feb 12, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -19.64% | 130,000 |