PLYFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.05	0.05	0.05	0.05	0.05	-0.64%	2,000
Sep 16, 2026	0.03	0.38	0.03	0.05	0.05	-76.65%	21,277
Aug 26, 2026	0.20	0.20	0.20	0.20	0.20	-33.33%	1,865
Aug 25, 2026	0.39	0.39	0.30	0.30	0.30	400.00%	20,001
Aug 24, 2026	0.06	0.06	0.06	0.06	0.06	7.33%	2,042
Aug 21, 2026	0.01	0.06	0.01	0.06	0.06	-85.72%	3,166
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	957.84%	5,875
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-13.95%	1,666
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	290.91%	1,500
Jul 27, 2026	0.01	0.05	0.01	0.01	0.01	-68.57%	1,600
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-23.91%	166
Jul 6, 2026	0.05	0.05	0.05	0.05	0.05	8.24%	250
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jun 26, 2026	0.01	0.04	0.01	0.04	0.04	-16.67%	1,200
Jun 2, 2026	0.02	0.05	0.02	0.05	0.05	-8.60%	8,666
May 28, 2026	0.06	0.06	0.06	0.06	0.06	26.82%	5,000
May 21, 2026	0.01	0.04	0.01	0.04	0.04	-8.33%	3,200
May 11, 2026	0.05	0.05	0.05	0.05	0.05	-6.80%	2,000
May 8, 2026	0.05	0.05	0.05	0.05	0.05	-2.83%	3,000
May 5, 2026	0.05	0.05	0.05	0.05	0.05	-11.52%	8,000
Apr 23, 2026	0.04	0.06	0.04	0.06	0.06	33.11%	6,000
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	10,000
Apr 14, 2026	0.03	0.04	0.03	0.04	0.04	-	6,416
Apr 13, 2026	0.00	0.04	0.00	0.04	0.04	-22.63%	4,166
Apr 2, 2026	0.05	0.05	0.05	0.05	0.05	-5.14%	2,000