Polymeric Resources Corporation (PLYR)
OTCMKTS · Delayed Price · Currency is USD
12.00
-6.25 (-34.25%)
At close: Jun 25, 2025
Polymeric Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 14.00 | 14.00 | 12.00 | 12.00 | 12.00 | -34.25% | 495 |
| Jun 3, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -13.10% | 100 |
| Feb 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -40.00% | 100 |
| Sep 13, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 120 |
| Sep 6, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 228 |