Polymeric Resources Corporation (PLYR)
OTCMKTS · Delayed Price · Currency is USD
12.00
-6.25 (-34.25%)
At close: Jun 25, 2025
Polymeric Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 14.00 | 14.00 | 12.00 | 12.00 | 12.00 | -34.25% | 495 |
| Jun 3, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -13.10% | 100 |
| Feb 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -40.00% | 100 |
| Sep 13, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 120 |
| Sep 6, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 228 |
| Sep 3, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -45.31% | 120 |
| Sep 16, 2020 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -8.57% | 100 |
| Sep 27, 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -12.50% | 10 |
| Apr 24, 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 14.29% | 20 |
| Apr 22, 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -12.50% | 12 |
| Jan 23, 2019 | 79.90 | 80.00 | 79.90 | 80.00 | 80.00 | 33.33% | 80 |
| Dec 14, 2018 | 85.00 | 85.00 | 60.00 | 60.00 | 60.00 | -29.41% | 100 |
| Nov 6, 2018 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 9.68% | 10 |
| Sep 17, 2018 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -13.89% | 10 |
| Aug 29, 2018 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 12 |
| Jul 25, 2018 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 3.45% | 30 |
| Jun 22, 2018 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.75% | 10 |
| May 15, 2018 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.12% | 20 |
| May 3, 2018 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 3.52% | 10 |
| Mar 5, 2018 | 82.50 | 85.50 | 82.50 | 82.50 | 82.50 | 13.79% | 130 |
| Jan 9, 2018 | 75.00 | 75.00 | 72.00 | 72.50 | 72.50 | - | 187 |
| Dec 5, 2017 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | -7.05% | 179 |
| Nov 2, 2017 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 100 |
| Nov 1, 2017 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 8.51% | 20 |
| Oct 20, 2017 | 72.00 | 72.00 | 71.89 | 71.89 | 71.89 | -0.16% | 40 |
| Oct 19, 2017 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 10 |
| Oct 18, 2017 | 70.50 | 72.00 | 70.50 | 72.00 | 72.00 | -26.53% | 85 |
| Aug 24, 2017 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | 3.16% | 20 |
| Aug 21, 2017 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.94% | 100 |
| Jul 27, 2017 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -5.81% | 20 |
| Jul 26, 2017 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 90 |
| Jun 22, 2017 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 17.98% | 22 |
| Dec 28, 2016 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 3.61% | 20 |
| Dec 21, 2016 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -3.48% | 20 |
| Dec 9, 2016 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 13.38% | 20 |
| Nov 29, 2016 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -15.59% | 25 |
| Nov 22, 2016 | 92.60 | 93.00 | 92.60 | 93.00 | 93.00 | 0.43% | 40 |
| Nov 21, 2016 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | 20 |
| Nov 17, 2016 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | 20 |
| Nov 2, 2016 | 92.50 | 92.60 | 92.50 | 92.60 | 92.60 | 19.79% | 20 |
| Jun 24, 2016 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.26% | 25 |
| Jan 11, 2016 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 10 |
| Nov 30, 2015 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -3.13% | 20 |
| Aug 13, 2015 | 78.80 | 80.00 | 78.80 | 80.00 | 80.00 | 3.23% | 20 |
| Jun 16, 2015 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 30 |
| May 21, 2015 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 10 |
| May 12, 2015 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 32 |
| May 6, 2015 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 10.71% | 30 |
| May 5, 2015 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -11.39% | 72 |