Polymeric Resources Corporation (PLYR)
OTCMKTS · Delayed Price · Currency is USD
14.00
+2.00 (16.67%)
At close: Jul 2, 2026
Polymeric Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 16.67% | 120 |
| Jun 25, 2025 | 14.00 | 14.00 | 12.00 | 12.00 | 12.00 | -34.25% | 495 |
| Jun 3, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -13.10% | 100 |
| Feb 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -40.00% | 100 |
| Sep 13, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 120 |
| Sep 6, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 228 |