Skip to main content
logo
Peloton Minerals Corporation (PMCCF)
OTCMKTS · Delayed Price · Currency is USD
0.0672
0.00 (0.00%)
At close: Mar 27, 2026

PMCCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07-3,100
Mar 26, 20260.070.070.070.070.07-3.86%2,000
Mar 25, 20260.070.070.070.070.07-12.62%1,000
Mar 20, 20260.080.080.070.080.086.67%78,444
Mar 18, 20260.080.080.080.080.08-6,000
Mar 17, 20260.070.080.070.080.08-0.27%11,800
Mar 10, 20260.080.080.080.080.081.62%5,015
Mar 9, 20260.070.070.070.070.07-5.01%100
Mar 4, 20260.080.080.080.080.081.96%57,550
Mar 2, 20260.080.080.080.080.08-5.21%34,500
Feb 26, 20260.080.080.080.080.086.05%545
Feb 25, 20260.070.080.070.080.081.74%142,520
Feb 24, 20260.070.070.070.070.07-5.08%2,300
Feb 19, 20260.080.080.070.080.089.31%197,338
Feb 18, 20260.070.070.070.070.070.14%5,000
Feb 17, 20260.070.070.070.070.07-13.16%40,000
Feb 12, 20260.080.080.080.080.0823.95%394
Feb 10, 20260.070.070.070.070.07-4.57%1,408
Feb 9, 20260.070.070.070.070.07-6.67%120,125
Feb 5, 20260.080.080.080.080.08-1.70%9,120
Feb 3, 20260.080.080.080.080.08-9.38%27,800
Jan 30, 20260.080.080.080.080.085.25%1,005
Jan 29, 20260.080.100.080.080.08-8.05%49,052
Jan 28, 20260.170.170.090.090.09-47.90%168,421
Jan 27, 20260.170.170.170.170.17-5.86%120
Jan 26, 20260.180.180.180.180.18-7,935
Jan 23, 20260.180.180.180.180.1810.19%147
Jan 21, 20260.170.180.160.160.16-12.88%27,600
Jan 20, 20260.180.180.180.180.18-1,000
Jan 16, 20260.190.190.180.180.1815.07%52,393
Jan 14, 20260.170.170.160.160.16-10.23%32,200
Jan 13, 20260.180.180.180.180.18-8.86%126
Jan 9, 20260.190.220.180.200.2012.17%142,500
Jan 8, 20260.180.200.180.180.1860.11%63,211
Jan 7, 20260.110.110.110.110.1121.58%91,647
Jan 5, 20260.090.090.090.090.09-1.64%1,100
Jan 2, 20260.090.090.090.090.097.53%175
Dec 29, 20250.080.090.080.090.09-17,900
Dec 26, 20250.090.090.090.090.092.16%100
Dec 23, 20250.080.080.080.080.08-0.95%100
Dec 22, 20250.080.080.080.080.081.94%30,100
Dec 19, 20250.080.080.080.080.08-0.84%10,100
Dec 18, 20250.080.080.080.080.081.09%50,100
Dec 17, 20250.080.080.080.080.080.74%40,100
Dec 16, 20250.080.080.080.080.080.12%100
Dec 15, 20250.080.080.080.080.08-2.86%100
Dec 12, 20250.080.080.080.080.08-10,012
Dec 11, 20250.070.080.070.080.0810.83%90,000
Dec 10, 20250.080.080.080.080.08-9.77%1,152
Dec 9, 20250.080.080.080.080.08-0.12%51,000