Skip to main content
logo
Peloton Minerals Corporation (PMCCF)
OTCMKTS · Delayed Price · Currency is USD
0.06672
+0.0028 (4.41%)
Jun 12, 2026, 2:41 PM EST

PMCCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.070.070.060.060.06-12.82%4,500
Jun 2, 20260.070.070.070.070.0710.39%13,447
Jun 1, 20260.070.070.050.070.07-5.14%18,850
May 29, 20260.070.070.070.070.07-10,503
May 28, 20260.070.070.070.070.07-4.63%96,000
May 22, 20260.070.070.070.070.074.86%50,000
May 21, 20260.070.070.070.070.07-4.37%54,924
May 20, 20260.070.070.070.070.07-8.39%100
May 18, 20260.080.080.080.080.0825.63%2,000
May 5, 20260.060.060.060.060.06-9.14%25,000
Apr 30, 20260.070.070.070.070.07-1,000
Apr 28, 20260.070.070.070.070.073.70%1,500
Apr 24, 20260.070.070.070.070.075.97%65,000
Apr 23, 20260.060.060.060.060.062.91%1,000
Apr 22, 20260.070.070.060.060.06-5.93%1,040
Apr 20, 20260.060.070.060.070.07-7.30%5,000
Apr 17, 20260.070.070.070.070.076.02%32,090
Apr 13, 20260.070.070.070.070.076.27%19,600
Apr 9, 20260.060.060.060.060.06-5.26%12,000
Apr 2, 20260.070.070.070.070.071.22%300
Apr 1, 20260.070.070.070.070.071.08%21,100
Mar 31, 20260.060.070.060.070.07-3.70%11,000
Mar 30, 20260.070.070.070.070.070.45%4,000
Mar 27, 20260.070.070.070.070.07-3,100
Mar 26, 20260.070.070.070.070.07-3.81%2,000
Mar 25, 20260.070.070.070.070.07-12.67%1,000
Mar 20, 20260.080.080.070.080.086.67%78,444
Mar 18, 20260.080.080.080.080.08-6,000
Mar 17, 20260.070.080.070.080.08-0.27%11,800
Mar 10, 20260.080.080.080.080.081.62%5,015
Mar 9, 20260.070.070.070.070.07-5.01%100
Mar 4, 20260.080.080.080.080.081.96%57,550
Mar 2, 20260.080.080.080.080.08-5.15%34,500
Feb 26, 20260.080.080.080.080.085.99%545
Feb 25, 20260.070.080.070.080.081.81%142,520
Feb 24, 20260.070.070.070.070.07-5.15%2,300
Feb 19, 20260.080.080.070.080.089.37%197,338
Feb 18, 20260.070.070.070.070.070.08%5,000
Feb 17, 20260.070.070.070.070.07-13.14%40,000
Feb 12, 20260.080.080.080.080.0823.85%394
Feb 10, 20260.070.070.070.070.07-4.51%1,408
Feb 9, 20260.070.070.070.070.07-6.67%120,125
Feb 5, 20260.080.080.080.080.08-1.70%9,120
Feb 3, 20260.080.080.080.080.08-9.33%27,800
Jan 30, 20260.080.080.080.080.085.19%1,005
Jan 29, 20260.080.100.080.080.08-8.05%49,052
Jan 28, 20260.170.170.090.090.09-47.90%168,421
Jan 27, 20260.170.170.170.170.17-5.88%120
Jan 26, 20260.180.180.180.180.18-7,935
Jan 23, 20260.180.180.180.180.1810.19%147