PMCOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.75	0.80	0.75	0.77	0.77	0.74%	103,654
Mar 26, 2026	0.79	0.80	0.76	0.76	0.76	-3.90%	57,634
Mar 25, 2026	0.83	0.83	0.79	0.79	0.79	-2.15%	114,914
Mar 24, 2026	0.71	0.81	0.71	0.81	0.81	3.27%	121,474
Mar 23, 2026	0.69	0.79	0.69	0.78	0.78	8.14%	190,440
Mar 20, 2026	0.73	0.77	0.71	0.73	0.73	-3.77%	455,068
Mar 19, 2026	0.69	0.78	0.68	0.75	0.75	-6.42%	1,263,385
Mar 18, 2026	0.88	0.88	0.78	0.81	0.81	-7.84%	96,149
Mar 17, 2026	0.92	0.92	0.84	0.87	0.87	-0.21%	76,777
Mar 16, 2026	0.90	0.92	0.84	0.88	0.88	-1.83%	206,352
Mar 13, 2026	0.94	0.94	0.89	0.89	0.89	-4.63%	130,230
Mar 12, 2026	1.01	1.01	0.93	0.94	0.94	-7.06%	97,111
Mar 11, 2026	0.99	1.01	0.98	1.01	1.01	0.20%	205,310
Mar 10, 2026	1.02	1.05	1.00	1.00	1.00	-0.59%	47,297
Mar 9, 2026	1.00	1.07	0.99	1.01	1.01	-3.81%	111,689
Mar 6, 2026	1.05	1.08	1.01	1.05	1.05	-0.10%	65,989
Mar 5, 2026	1.09	1.11	1.02	1.05	1.05	-3.75%	177,809
Mar 4, 2026	1.16	1.21	1.09	1.09	1.09	-3.19%	323,387
Mar 3, 2026	1.00	1.14	0.96	1.13	1.13	11.68%	485,676
Mar 2, 2026	1.03	1.07	0.98	1.01	1.01	-1.56%	110,242
Feb 27, 2026	1.06	1.06	1.01	1.03	1.03	-2.29%	59,949
Feb 26, 2026	1.02	1.06	1.00	1.05	1.05	3.14%	69,931
Feb 25, 2026	0.98	1.06	0.98	1.02	1.02	4.55%	101,557
Feb 24, 2026	0.94	0.99	0.94	0.97	0.97	4.53%	41,901
Feb 23, 2026	0.92	0.93	0.92	0.93	0.93	0.76%	116,493
Feb 20, 2026	0.87	0.92	0.85	0.92	0.92	7.60%	110,064
Feb 19, 2026	0.83	0.89	0.83	0.86	0.86	-0.58%	58,027
Feb 18, 2026	0.85	0.88	0.85	0.86	0.86	1.43%	85,578
Feb 17, 2026	0.85	0.90	0.84	0.85	0.85	-4.73%	128,320
Feb 13, 2026	0.90	0.93	0.88	0.89	0.89	-2.46%	120,142
Feb 12, 2026	0.98	1.00	0.91	0.92	0.92	-7.38%	97,687
Feb 11, 2026	1.02	1.02	0.94	0.99	0.99	4.20%	128,066
Feb 10, 2026	1.00	1.00	0.93	0.95	0.95	0.01%	84,160
Feb 9, 2026	0.92	0.95	0.90	0.95	0.95	6.26%	116,732
Feb 6, 2026	0.84	0.91	0.84	0.89	0.89	3.11%	117,051
Feb 5, 2026	0.92	0.92	0.86	0.87	0.87	-6.27%	180,345
Feb 4, 2026	0.92	0.97	0.90	0.93	0.93	-2.79%	199,319
Feb 3, 2026	0.94	0.97	0.92	0.95	0.95	3.47%	90,782
Feb 2, 2026	0.89	1.00	0.89	0.92	0.92	-4.10%	144,531
Jan 30, 2026	1.01	1.01	0.92	0.96	0.96	-4.11%	343,360
Jan 29, 2026	1.08	1.08	0.95	1.00	1.00	-3.85%	230,285
Jan 28, 2026	1.02	1.08	1.01	1.04	1.04	2.77%	287,942
Jan 27, 2026	1.06	1.12	0.95	1.01	1.01	-0.78%	382,797
Jan 26, 2026	1.13	1.15	1.01	1.02	1.02	-4.32%	747,752
Jan 23, 2026	1.01	1.08	0.99	1.07	1.07	7.47%	630,168
Jan 22, 2026	0.99	1.02	0.93	0.99	0.99	7.24%	289,809
Jan 21, 2026	1.05	1.05	0.91	0.92	0.92	-3.39%	357,637
Jan 20, 2026	1.07	1.07	0.92	0.96	0.96	-5.21%	635,466
Jan 16, 2026	1.00	1.03	0.96	1.01	1.01	6.95%	974,226
Jan 15, 2026	0.86	0.95	0.84	0.94	0.94	11.11%	568,198