Prospector Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	1.00	1.00	0.93	0.95	0.95	0.01%	84,160
Feb 9, 2026	0.92	0.95	0.90	0.95	0.95	6.26%	116,732
Feb 6, 2026	0.84	0.91	0.84	0.89	0.89	3.11%	117,051
Feb 5, 2026	0.92	0.92	0.86	0.87	0.87	-6.27%	180,345
Feb 4, 2026	0.92	0.97	0.90	0.93	0.93	-2.79%	199,319
Feb 3, 2026	0.94	0.97	0.92	0.95	0.95	3.47%	90,782
Feb 2, 2026	0.89	1.00	0.89	0.92	0.92	-4.10%	144,531
Jan 30, 2026	1.01	1.01	0.92	0.96	0.96	-4.11%	343,360
Jan 29, 2026	1.08	1.08	0.95	1.00	1.00	-3.85%	230,285
Jan 28, 2026	1.02	1.08	1.01	1.04	1.04	2.77%	287,942
Jan 27, 2026	1.06	1.12	0.95	1.01	1.01	-0.78%	382,797
Jan 26, 2026	1.13	1.15	1.01	1.02	1.02	-4.32%	747,752
Jan 23, 2026	1.01	1.08	0.99	1.07	1.07	7.47%	630,168
Jan 22, 2026	0.99	1.02	0.93	0.99	0.99	7.24%	289,809
Jan 21, 2026	1.05	1.05	0.91	0.92	0.92	-3.39%	357,637
Jan 20, 2026	1.07	1.07	0.92	0.96	0.96	-5.21%	635,466
Jan 16, 2026	1.00	1.03	0.96	1.01	1.01	6.95%	974,226
Jan 15, 2026	0.86	0.95	0.84	0.94	0.94	11.11%	568,198
Jan 14, 2026	0.86	0.87	0.85	0.85	0.85	-0.58%	60,723
Jan 13, 2026	0.92	0.92	0.85	0.86	0.86	-6.00%	75,846
Jan 12, 2026	0.92	0.92	0.89	0.91	0.91	2.40%	69,395
Jan 9, 2026	0.86	0.90	0.86	0.89	0.89	3.36%	58,550
Jan 8, 2026	0.87	0.88	0.85	0.86	0.86	-2.24%	72,109
Jan 7, 2026	0.90	0.90	0.87	0.88	0.88	-1.22%	33,960
Jan 6, 2026	0.88	0.91	0.88	0.89	0.89	2.42%	57,697
Jan 5, 2026	0.90	0.92	0.87	0.87	0.87	-2.36%	67,829
Jan 2, 2026	0.91	0.91	0.85	0.89	0.89	-1.95%	165,559
Dec 31, 2025	0.91	0.92	0.90	0.91	0.91	-1.29%	57,054
Dec 30, 2025	0.97	0.98	0.92	0.92	0.92	-4.13%	139,984
Dec 29, 2025	1.03	1.03	0.92	0.96	0.96	-13.59%	182,294
Dec 26, 2025	0.98	1.13	0.96	1.11	1.11	11.55%	74,841
Dec 24, 2025	0.98	1.00	0.95	1.00	1.00	1.54%	67,975
Dec 23, 2025	0.98	1.03	0.96	0.98	0.98	-0.32%	149,627
Dec 22, 2025	0.94	0.99	0.90	0.98	0.98	9.10%	165,300
Dec 19, 2025	0.93	0.93	0.88	0.90	0.90	0.68%	186,550
Dec 18, 2025	0.81	0.90	0.80	0.90	0.90	13.29%	360,366
Dec 17, 2025	0.81	0.81	0.79	0.79	0.79	-1.21%	70,876
Dec 16, 2025	0.76	0.81	0.76	0.80	0.80	-1.30%	30,504
Dec 15, 2025	0.82	0.85	0.80	0.81	0.81	0.22%	33,068
Dec 12, 2025	0.84	0.85	0.79	0.81	0.81	-3.01%	55,965
Dec 11, 2025	0.79	0.83	0.79	0.83	0.83	9.20%	60,546
Dec 10, 2025	0.73	0.76	0.73	0.76	0.76	4.18%	43,716
Dec 9, 2025	0.75	0.76	0.73	0.73	0.73	-0.45%	37,576
Dec 8, 2025	0.74	0.76	0.73	0.74	0.74	-1.87%	28,987
Dec 5, 2025	0.71	0.77	0.71	0.75	0.75	-2.85%	13,310
Dec 4, 2025	0.81	0.81	0.77	0.77	0.77	-4.35%	39,395
Dec 3, 2025	0.82	0.82	0.79	0.81	0.81	0.67%	21,438
Dec 2, 2025	0.82	0.82	0.80	0.80	0.80	0.21%	9,163
Dec 1, 2025	0.84	0.86	0.79	0.80	0.80	-9.14%	51,164
Nov 28, 2025	0.79	0.89	0.79	0.88	0.88	11.88%	51,238