Skip to main content
Prospector Metals Corp. (PMCOF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
+0.0200 (22.22%)
May 2, 2025, 4:00 PM EDT

Prospector Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20250.110.110.100.100.10-99,000
May 7, 20250.100.100.100.100.10--
May 6, 20250.110.110.100.100.10-4.21%48,000
May 5, 20250.100.100.100.100.10-2.43%1,500
May 2, 20250.100.110.100.110.1115.80%5,686
May 1, 20250.090.090.090.090.09--
Apr 30, 20250.090.090.090.090.092.10%222
Apr 29, 20250.090.090.090.090.09-7.33%555
Apr 28, 20250.100.100.100.100.10-14
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.10-2.34%561
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.100.100.100.100.10-22,111
Apr 17, 20250.090.100.090.100.10-6.54%10,726
Apr 16, 20250.090.110.090.110.1125.88%137,016
Apr 15, 20250.090.090.090.090.09-40,000
Apr 14, 20250.090.090.090.090.09--
Apr 11, 20250.090.090.090.090.091.67%11,961
Apr 10, 20250.080.080.080.080.08-5.70%5,643
Apr 9, 20250.090.090.090.090.0922.28%15,050
Apr 8, 20250.070.070.070.070.07--
Apr 7, 20250.070.070.070.070.077.41%14,000
Apr 4, 20250.070.070.070.070.07-7.91%222
Apr 3, 20250.070.070.070.070.07--
Apr 2, 20250.080.080.070.070.07-7.45%21,167
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.080.080.080.080.08-12.00%474
Mar 28, 20250.090.090.090.090.09-2.17%20,000
Mar 27, 20250.090.090.090.090.09-1.60%2,166
Mar 26, 20250.090.090.090.090.090.54%160
Mar 25, 20250.090.090.090.090.095.44%16,239
Mar 24, 20250.080.090.080.090.0917.60%1,414
Mar 21, 20250.080.080.080.080.08-14.38%111
Mar 20, 20250.090.090.090.090.09--
Mar 19, 20250.090.090.090.090.099.91%7,000
Mar 18, 20250.080.080.080.080.08--
Mar 17, 20250.080.080.080.080.08-8.29%10,867
Mar 14, 20250.080.090.080.090.0926.12%2,150
Mar 13, 20250.070.070.070.070.07-8.62%3,073
Mar 12, 20250.080.080.080.080.08-4.68%525
Mar 11, 20250.080.080.080.080.0813.00%3,439
Mar 10, 20250.070.080.070.070.07-7.89%10,488
Mar 7, 20250.080.080.080.080.08--
Mar 6, 20250.080.080.080.080.08-1.68%1,111
Mar 5, 20250.080.080.080.080.08--
Mar 4, 20250.080.080.080.080.08--
Mar 3, 20250.080.080.080.080.08-6.87%666
Feb 28, 20250.090.090.080.080.08-4.60%512
Feb 27, 20250.090.090.090.090.098.75%12,111