Skip to main content
Prospector Metals Corp. (PMCOF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
+0.0200 (14.29%)
Jun 11, 2025, 9:30 AM EDT

Prospector Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.170.170.170.170.17-0.06%31,487
Jun 17, 20250.170.170.170.170.177.12%28,068
Jun 16, 20250.180.180.160.160.16-4.68%34,695
Jun 13, 20250.180.180.170.170.17-1.84%6,147
Jun 12, 20250.170.170.160.170.175.67%37,308
Jun 11, 20250.150.190.150.160.1617.67%187,446
Jun 10, 20250.130.140.130.140.145.50%6,111
Jun 9, 20250.140.140.130.130.13-5.75%87,333
Jun 6, 20250.140.140.140.140.14-7.91%64,622
Jun 5, 20250.140.150.140.150.1514.18%16,233
Jun 4, 20250.130.140.130.130.130.30%83,650
Jun 3, 20250.140.140.130.130.13-1.04%10,090
Jun 2, 20250.140.140.140.140.14-4.26%71,333
May 30, 20250.140.140.140.140.148.05%11,793
May 29, 20250.150.150.130.130.130.85%31,569
May 28, 20250.140.140.130.130.13-0.61%28,719
May 27, 20250.130.130.130.130.134.61%37,643
May 23, 20250.110.130.110.120.1222.26%121,091
May 22, 20250.100.100.100.100.10-10
May 21, 20250.110.110.100.100.10-5.95%627
May 20, 20250.110.110.110.110.1112.75%25,457
May 19, 20250.110.110.100.100.10-2.54%50,168
May 16, 20250.110.110.100.100.10-1.01%12,273
May 15, 20250.100.100.100.100.103.97%100
May 14, 20250.100.100.100.100.10--
May 13, 20250.100.100.100.100.10--
May 12, 20250.090.100.090.100.10-4.30%4,500
May 9, 20250.100.100.100.100.10-35
May 8, 20250.110.110.100.100.10-99,000
May 7, 20250.100.100.100.100.10--
May 6, 20250.110.110.100.100.10-4.21%48,000
May 5, 20250.100.100.100.100.10-2.43%1,500
May 2, 20250.100.110.100.110.1115.80%5,686
May 1, 20250.090.090.090.090.09--
Apr 30, 20250.090.090.090.090.092.10%222
Apr 29, 20250.090.090.090.090.09-7.33%555
Apr 28, 20250.100.100.100.100.10-14
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.10-2.34%561
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.100.100.100.100.10-22,111
Apr 17, 20250.090.100.090.100.10-6.54%10,726
Apr 16, 20250.090.110.090.110.1125.88%137,016
Apr 15, 20250.090.090.090.090.09-40,000
Apr 14, 20250.090.090.090.090.09--
Apr 11, 20250.090.090.090.090.091.67%11,961
Apr 10, 20250.080.080.080.080.08-5.70%5,643
Apr 9, 20250.090.090.090.090.0922.28%15,050
Apr 8, 20250.070.070.070.070.07--