PMCOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.96	0.97	0.94	0.96	0.96	-0.06%	35,776
Aug 10, 2026	0.94	0.96	0.94	0.96	0.96	2.50%	60,680
Aug 7, 2026	0.93	0.97	0.92	0.93	0.93	0.35%	151,049
Aug 6, 2026	1.00	1.00	0.89	0.93	0.93	1.17%	88,942
Aug 5, 2026	0.82	0.92	0.82	0.92	0.92	13.57%	44,647
Aug 4, 2026	0.81	0.82	0.80	0.81	0.81	5.18%	17,883
Aug 3, 2026	0.80	0.80	0.73	0.77	0.77	-3.62%	53,484
Jul 31, 2026	0.79	0.81	0.78	0.80	0.80	-1.35%	39,025
Jul 30, 2026	0.80	0.82	0.79	0.81	0.81	-0.42%	53,722
Jul 29, 2026	0.78	0.82	0.77	0.81	0.81	3.20%	63,221
Jul 28, 2026	0.81	0.81	0.77	0.79	0.79	-2.65%	46,027
Jul 27, 2026	0.83	0.84	0.81	0.81	0.81	1.18%	19,074
Jul 24, 2026	0.84	0.84	0.80	0.80	0.80	-3.01%	28,900
Jul 23, 2026	0.82	0.84	0.81	0.82	0.82	-1.70%	37,765
Jul 22, 2026	0.83	0.87	0.83	0.84	0.84	0.35%	12,794
Jul 21, 2026	0.90	0.90	0.84	0.84	0.84	-3.06%	58,899
Jul 20, 2026	0.84	0.86	0.83	0.86	0.86	3.30%	40,726
Jul 17, 2026	0.80	0.84	0.80	0.84	0.84	3.21%	78,498
Jul 16, 2026	0.84	0.84	0.80	0.81	0.81	-4.47%	102,034
Jul 15, 2026	0.98	0.98	0.83	0.85	0.85	0.82%	38,675
Jul 14, 2026	0.78	0.84	0.78	0.84	0.84	5.62%	23,261
Jul 13, 2026	0.82	0.82	0.79	0.80	0.80	-3.84%	21,302
Jul 10, 2026	0.83	0.85	0.83	0.83	0.83	-0.36%	41,090
Jul 9, 2026	0.84	0.86	0.83	0.83	0.83	-1.19%	420,414
Jul 8, 2026	0.82	0.84	0.82	0.84	0.84	-0.30%	25,895
Jul 7, 2026	0.85	0.85	0.83	0.84	0.84	-4.35%	11,210
Jul 6, 2026	0.89	0.89	0.86	0.88	0.88	2.40%	70,664
Jul 2, 2026	0.75	0.87	0.75	0.86	0.86	2.40%	73,349
Jul 1, 2026	0.80	0.86	0.80	0.84	0.84	1.20%	67,054
Jun 30, 2026	0.84	0.85	0.82	0.83	0.83	-3.11%	113,559
Jun 29, 2026	0.86	0.86	0.83	0.86	0.86	-0.40%	41,964
Jun 26, 2026	0.88	0.88	0.83	0.86	0.86	1.44%	21,575
Jun 25, 2026	0.84	0.86	0.82	0.85	0.85	1.07%	70,687
Jun 24, 2026	0.84	0.87	0.81	0.84	0.84	-4.18%	104,093
Jun 23, 2026	0.92	0.92	0.86	0.88	0.88	-4.85%	57,118
Jun 22, 2026	0.94	0.94	0.92	0.92	0.92	-4.75%	50,124
Jun 18, 2026	0.95	0.98	0.95	0.97	0.97	-0.39%	69,489
Jun 17, 2026	0.98	1.00	0.97	0.97	0.97	-0.01%	32,174
Jun 16, 2026	0.98	0.99	0.95	0.97	0.97	-0.02%	134,326
Jun 15, 2026	0.96	1.01	0.91	0.97	0.97	2.13%	76,213
Jun 12, 2026	0.92	0.96	0.89	0.95	0.95	5.71%	89,190
Jun 11, 2026	0.96	0.96	0.85	0.90	0.90	5.71%	79,205
Jun 10, 2026	0.94	0.94	0.85	0.85	0.85	-9.25%	59,807
Jun 9, 2026	0.89	0.99	0.89	0.94	0.94	-3.51%	112,417
Jun 8, 2026	0.96	1.00	0.88	0.97	0.97	0.31%	51,804
Jun 5, 2026	1.02	1.02	0.97	0.97	0.97	-6.04%	118,026
Jun 4, 2026	1.06	1.07	1.02	1.03	1.03	-1.90%	40,541
Jun 3, 2026	1.13	1.15	1.05	1.05	1.05	-7.33%	73,672
Jun 2, 2026	1.12	1.16	1.09	1.13	1.13	2.53%	126,200
Jun 1, 2026	1.18	1.18	1.09	1.11	1.11	-3.07%	48,008