Prospector Metals Corp. (PMCOF)
OTCMKTS · Delayed Price · Currency is USD
0.9500
+0.0500 (5.56%)
Jun 12, 2026, 2:14 PM EST
PMCOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.92 | 0.94 | 0.90 | 0.92 | - | 2.73% | - |
| Jun 11, 2026 | 0.96 | 0.96 | 0.85 | 0.90 | 0.90 | 5.71% | 79,205 |
| Jun 10, 2026 | 0.94 | 0.94 | 0.85 | 0.85 | 0.85 | -9.25% | 59,807 |
| Jun 9, 2026 | 0.89 | 0.99 | 0.89 | 0.94 | 0.94 | -3.51% | 112,417 |
| Jun 8, 2026 | 0.96 | 1.00 | 0.88 | 0.97 | 0.97 | 0.31% | 51,804 |
| Jun 5, 2026 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -6.04% | 118,026 |
| Jun 4, 2026 | 1.06 | 1.07 | 1.02 | 1.03 | 1.03 | -1.90% | 40,541 |
| Jun 3, 2026 | 1.13 | 1.15 | 1.05 | 1.05 | 1.05 | -7.33% | 73,672 |
| Jun 2, 2026 | 1.12 | 1.16 | 1.09 | 1.13 | 1.13 | 2.53% | 126,200 |
| Jun 1, 2026 | 1.18 | 1.18 | 1.09 | 1.11 | 1.11 | -3.07% | 48,008 |
| May 29, 2026 | 1.14 | 1.17 | 1.11 | 1.14 | 1.14 | 1.88% | 47,407 |
| May 28, 2026 | 1.11 | 1.13 | 1.06 | 1.12 | 1.12 | -0.09% | 321,092 |
| May 27, 2026 | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | -2.61% | 89,850 |
| May 26, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 5.31% | 75,259 |
| May 22, 2026 | 1.16 | 1.16 | 1.09 | 1.09 | 1.09 | -3.28% | 46,486 |
| May 21, 2026 | 1.01 | 1.16 | 1.01 | 1.13 | 1.13 | -1.83% | 70,073 |
| May 20, 2026 | 1.09 | 1.15 | 1.08 | 1.15 | 1.15 | 5.12% | 157,449 |
| May 19, 2026 | 1.05 | 1.24 | 1.05 | 1.09 | 1.09 | -10.51% | 124,112 |
| May 18, 2026 | 1.26 | 1.30 | 1.15 | 1.22 | 1.22 | -0.61% | 197,266 |
| May 15, 2026 | 1.27 | 1.44 | 1.21 | 1.23 | 1.23 | -3.15% | 159,244 |
| May 14, 2026 | 1.44 | 1.44 | 1.25 | 1.27 | 1.27 | 0.40% | 115,494 |
| May 13, 2026 | 1.32 | 1.33 | 1.26 | 1.27 | 1.27 | -2.69% | 126,608 |
| May 12, 2026 | 1.27 | 1.31 | 1.22 | 1.30 | 1.30 | 4.00% | 45,286 |
| May 11, 2026 | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | 0.97% | 129,269 |
| May 8, 2026 | 1.20 | 1.27 | 1.20 | 1.24 | 1.24 | 3.34% | 62,161 |
| May 7, 2026 | 1.18 | 1.25 | 1.18 | 1.20 | 1.20 | 1.53% | 49,035 |
| May 6, 2026 | 1.08 | 1.19 | 1.08 | 1.18 | 1.18 | 11.11% | 93,225 |
| May 5, 2026 | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.65% | 10,300 |
| May 4, 2026 | 1.06 | 1.14 | 1.06 | 1.07 | 1.07 | -5.39% | 100,049 |
| May 1, 2026 | 1.10 | 1.13 | 1.09 | 1.13 | 1.13 | 4.63% | 20,943 |
| Apr 30, 2026 | 1.09 | 1.11 | 1.05 | 1.08 | 1.08 | 0.93% | 84,619 |
| Apr 29, 2026 | 1.02 | 1.09 | 1.02 | 1.07 | 1.07 | -0.93% | 71,843 |
| Apr 28, 2026 | 1.13 | 1.14 | 1.07 | 1.08 | 1.08 | -3.40% | 44,880 |
| Apr 27, 2026 | 1.17 | 1.17 | 1.09 | 1.12 | 1.12 | -1.76% | 73,435 |
| Apr 24, 2026 | 1.22 | 1.22 | 1.12 | 1.14 | 1.14 | 2.06% | 84,812 |
| Apr 23, 2026 | 1.13 | 1.16 | 1.09 | 1.12 | 1.12 | -1.33% | 79,169 |
| Apr 22, 2026 | 1.11 | 1.14 | 1.09 | 1.13 | 1.13 | 3.67% | 158,282 |
| Apr 21, 2026 | 1.13 | 1.14 | 1.09 | 1.09 | 1.09 | -5.13% | 61,585 |
| Apr 20, 2026 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -2.30% | 94,777 |
| Apr 17, 2026 | 1.15 | 1.21 | 1.12 | 1.18 | 1.18 | -2.80% | 175,760 |
| Apr 16, 2026 | 1.07 | 1.32 | 1.07 | 1.21 | 1.21 | 13.08% | 125,560 |
| Apr 15, 2026 | 1.12 | 1.14 | 1.07 | 1.07 | 1.07 | -4.08% | 201,072 |
| Apr 14, 2026 | 1.14 | 1.15 | 1.08 | 1.12 | 1.12 | 2.34% | 593,468 |
| Apr 13, 2026 | 0.95 | 1.09 | 0.95 | 1.09 | 1.09 | 13.16% | 813,404 |
| Apr 10, 2026 | 0.96 | 0.97 | 0.93 | 0.96 | 0.96 | 1.97% | 145,582 |
| Apr 9, 2026 | 0.88 | 0.95 | 0.88 | 0.94 | 0.94 | 4.24% | 72,775 |
| Apr 8, 2026 | 0.90 | 0.91 | 0.89 | 0.91 | 0.91 | 5.59% | 39,015 |
| Apr 7, 2026 | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | -1.80% | 55,295 |
| Apr 6, 2026 | 0.89 | 0.89 | 0.86 | 0.87 | 0.87 | -2.35% | 30,605 |
| Apr 2, 2026 | 0.86 | 0.90 | 0.86 | 0.90 | 0.90 | 0.82% | 81,168 |