PMCOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.46	0.48	0.45	0.47	0.47	4.56%	96,871
Nov 6, 2026	0.42	0.45	0.42	0.45	0.45	3.70%	18,446
Nov 5, 2026	0.47	0.47	0.43	0.43	0.43	-3.93%	82,176
Nov 4, 2026	0.45	0.46	0.44	0.45	0.45	0.95%	66,975
Nov 3, 2026	0.44	0.46	0.44	0.45	0.45	-0.38%	46,420
Nov 2, 2026	0.44	0.46	0.44	0.45	0.45	1.39%	184,047
Oct 30, 2026	0.47	0.47	0.44	0.44	0.44	-6.36%	99,244
Oct 29, 2026	0.49	0.49	0.47	0.47	0.47	-2.94%	43,637
Oct 28, 2026	0.50	0.50	0.48	0.49	0.49	-3.75%	56,178
Oct 27, 2026	0.47	0.51	0.47	0.51	0.51	7.49%	72,496
Oct 26, 2026	0.47	0.48	0.45	0.47	0.47	0.21%	226,815
Oct 23, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	217,719
Oct 22, 2026	0.49	0.49	0.47	0.48	0.48	-4.93%	80,245
Oct 21, 2026	0.51	0.51	0.48	0.50	0.50	-1.96%	215,289
Oct 20, 2026	0.53	0.53	0.50	0.52	0.52	-0.96%	104,634
Oct 19, 2026	0.56	0.56	0.51	0.52	0.52	-7.14%	72,661
Oct 16, 2026	0.56	0.57	0.55	0.56	0.56	3.61%	55,501
Oct 15, 2026	0.53	0.55	0.53	0.54	0.54	2.55%	94,021
Oct 14, 2026	0.54	0.55	0.50	0.53	0.53	-2.26%	326,006
Oct 13, 2026	0.57	0.57	0.54	0.54	0.54	-5.81%	90,207
Oct 12, 2026	0.56	0.58	0.55	0.57	0.57	3.31%	45,958
Oct 9, 2026	0.55	0.57	0.55	0.55	0.55	-0.85%	79,581
Oct 8, 2026	0.55	0.56	0.53	0.56	0.56	3.50%	84,780
Oct 7, 2026	0.59	0.59	0.53	0.54	0.54	-7.83%	63,041
Oct 6, 2026	0.53	0.60	0.53	0.59	0.59	6.53%	90,951
Oct 5, 2026	0.55	0.56	0.53	0.55	0.55	-0.18%	31,842
Oct 2, 2026	0.55	0.56	0.54	0.55	0.55	2.04%	71,961
Oct 1, 2026	0.56	0.56	0.53	0.54	0.54	-3.57%	98,201
Sep 30, 2026	0.56	0.57	0.55	0.56	0.56	0.54%	44,921
Sep 29, 2026	0.56	0.56	0.54	0.56	0.56	0.36%	87,800
Sep 28, 2026	0.56	0.57	0.55	0.56	0.56	-2.63%	187,596
Sep 25, 2026	0.59	0.59	0.57	0.57	0.57	-2.96%	68,211
Sep 24, 2026	0.60	0.60	0.58	0.59	0.59	-0.09%	72,956
Sep 23, 2026	0.62	0.62	0.58	0.59	0.59	-3.62%	65,964
Sep 22, 2026	0.63	0.63	0.60	0.61	0.61	-	88,352
Sep 21, 2026	0.63	0.64	0.61	0.61	0.61	-2.48%	133,336
Sep 18, 2026	0.76	0.76	0.61	0.63	0.63	1.74%	126,210
Sep 17, 2026	0.60	0.62	0.59	0.61	0.61	2.32%	84,064
Sep 16, 2026	0.66	0.66	0.59	0.60	0.60	-2.28%	374,371
Sep 15, 2026	0.60	0.63	0.58	0.61	0.61	2.48%	868,493
Sep 14, 2026	0.62	0.62	0.55	0.60	0.60	-3.26%	250,634
Sep 11, 2026	0.58	0.63	0.57	0.62	0.62	3.34%	77,056
Sep 10, 2026	0.63	0.64	0.59	0.60	0.60	-5.93%	175,492
Sep 9, 2026	0.65	0.65	0.63	0.64	0.64	1.30%	21,430
Sep 8, 2026	0.65	0.68	0.63	0.63	0.63	-3.85%	106,730
Sep 4, 2026	0.69	0.69	0.64	0.66	0.66	4.13%	1,044,393
Sep 3, 2026	0.73	0.74	0.67	0.69	0.63	-4.50%	811,613
Sep 2, 2026	0.75	0.76	0.72	0.72	0.66	-0.57%	68,722
Sep 1, 2026	0.73	0.75	0.71	0.73	0.66	-1.91%	284,560
Aug 31, 2026	0.59	0.74	0.59	0.74	0.68	10.73%	88,031