PMCOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.59	0.59	0.57	0.57	0.57	-2.96%	68,211
Sep 24, 2026	0.60	0.60	0.58	0.59	0.59	-0.09%	72,956
Sep 23, 2026	0.62	0.62	0.58	0.59	0.59	-3.62%	65,964
Sep 22, 2026	0.63	0.63	0.60	0.61	0.61	-	88,352
Sep 21, 2026	0.63	0.64	0.61	0.61	0.61	-2.48%	133,336
Sep 18, 2026	0.76	0.76	0.61	0.63	0.63	1.74%	126,210
Sep 17, 2026	0.60	0.62	0.59	0.61	0.61	2.32%	84,064
Sep 16, 2026	0.66	0.66	0.59	0.60	0.60	-2.28%	374,371
Sep 15, 2026	0.60	0.63	0.58	0.61	0.61	2.48%	868,493
Sep 14, 2026	0.62	0.62	0.55	0.60	0.60	-3.26%	250,634
Sep 11, 2026	0.58	0.63	0.57	0.62	0.62	3.34%	77,056
Sep 10, 2026	0.63	0.64	0.59	0.60	0.60	-5.93%	175,492
Sep 9, 2026	0.65	0.65	0.63	0.64	0.64	1.30%	21,430
Sep 8, 2026	0.65	0.68	0.63	0.63	0.63	-3.85%	106,730
Sep 4, 2026	0.69	0.69	0.64	0.66	0.66	4.13%	1,044,393
Sep 3, 2026	0.73	0.74	0.67	0.69	0.63	-4.50%	811,613
Sep 2, 2026	0.75	0.76	0.72	0.72	0.66	-0.57%	68,722
Sep 1, 2026	0.73	0.75	0.71	0.73	0.66	-1.91%	284,560
Aug 31, 2026	0.59	0.74	0.59	0.74	0.68	10.73%	88,031
Aug 28, 2026	0.70	0.70	0.66	0.67	0.61	-4.28%	45,321
Aug 27, 2026	0.61	0.70	0.61	0.70	0.64	0.17%	21,496
Aug 26, 2026	0.66	0.71	0.66	0.70	0.64	-0.53%	41,218
Aug 25, 2026	0.69	0.70	0.67	0.70	0.64	1.11%	76,505
Aug 24, 2026	0.69	0.72	0.68	0.69	0.63	-0.49%	82,602
Aug 21, 2026	0.72	0.72	0.69	0.70	0.64	1.28%	22,062
Aug 20, 2026	0.67	0.71	0.67	0.69	0.63	8.16%	57,660
Aug 19, 2026	0.66	0.68	0.64	0.64	0.58	-0.89%	61,841
Aug 18, 2026	0.63	0.65	0.62	0.64	0.59	-0.49%	48,904
Aug 17, 2026	0.61	0.65	0.60	0.65	0.59	6.65%	183,637
Aug 14, 2026	0.55	0.62	0.55	0.61	0.55	0.17%	519,640
Aug 13, 2026	0.62	0.63	0.59	0.60	0.55	-3.34%	191,854
Aug 12, 2026	0.76	0.87	0.54	0.62	0.57	-34.67%	1,101,380
Aug 11, 2026	0.96	0.97	0.94	0.96	0.87	-0.06%	35,776
Aug 10, 2026	0.94	0.96	0.94	0.96	0.87	2.50%	60,680
Aug 7, 2026	0.93	0.97	0.92	0.93	0.85	0.35%	151,049
Aug 6, 2026	1.00	1.00	0.89	0.93	0.85	1.17%	91,942
Aug 5, 2026	0.82	0.92	0.82	0.92	0.84	13.57%	52,147
Aug 4, 2026	0.81	0.82	0.80	0.81	0.74	5.18%	17,883
Aug 3, 2026	0.80	0.80	0.73	0.77	0.70	-3.62%	53,484
Jul 31, 2026	0.79	0.81	0.78	0.80	0.73	-1.35%	49,525
Jul 30, 2026	0.80	0.82	0.79	0.81	0.74	-0.42%	59,440
Jul 29, 2026	0.78	0.82	0.77	0.81	0.74	3.20%	63,221
Jul 28, 2026	0.81	0.81	0.77	0.79	0.72	-2.65%	46,027
Jul 27, 2026	0.83	0.84	0.81	0.81	0.74	1.18%	19,074
Jul 24, 2026	0.84	0.84	0.80	0.80	0.73	-3.01%	28,900
Jul 23, 2026	0.82	0.84	0.81	0.82	0.75	-1.70%	37,765
Jul 22, 2026	0.83	0.87	0.83	0.84	0.76	0.35%	12,794
Jul 21, 2026	0.90	0.90	0.84	0.84	0.76	-3.06%	58,899
Jul 20, 2026	0.84	0.86	0.83	0.86	0.79	3.30%	43,226
Jul 17, 2026	0.80	0.84	0.80	0.84	0.76	3.21%	78,498