Pro Medicus Limited (PMCUF)
OTCMKTS · Delayed Price · Currency is USD
195.23
0.00 (0.00%)
Oct 6, 2025, 8:00 PM EDT
Pro Medicus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 195.23 | 195.23 | 195.23 | 195.23 | 195.23 | - | - |
| Oct 6, 2025 | 209.96 | 209.99 | 191.54 | 195.23 | 195.23 | -4.76% | 221 |
| Oct 3, 2025 | 206.75 | 206.75 | 205.00 | 205.00 | 205.00 | 6.18% | 1,043 |
| Oct 2, 2025 | 201.71 | 210.00 | 193.06 | 193.06 | 193.06 | -4.66% | 442 |
| Oct 1, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Sep 30, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 6.44% | 100 |
| Sep 29, 2025 | 189.00 | 191.82 | 188.41 | 190.25 | 190.25 | -3.85% | 66 |
| Sep 26, 2025 | 197.86 | 197.86 | 197.86 | 197.86 | 197.86 | -3.48% | 4 |
| Sep 25, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -2.50% | 5 |
| Sep 24, 2025 | 208.00 | 210.25 | 208.00 | 210.25 | 210.25 | 1.57% | 51 |
| Sep 23, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -1.43% | 5,552 |
| Sep 22, 2025 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 6.33% | 90 |
| Sep 19, 2025 | 199.77 | 203.77 | 197.50 | 197.50 | 197.50 | 1.41% | 222 |
| Sep 18, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | - | - |
| Sep 17, 2025 | 199.77 | 199.77 | 194.76 | 194.76 | 194.76 | -2.32% | 76 |
| Sep 16, 2025 | 194.96 | 199.39 | 194.96 | 199.39 | 199.39 | 4.94% | 125 |
| Sep 15, 2025 | 192.00 | 192.44 | 190.00 | 190.00 | 190.00 | 0.01% | 535 |
| Sep 12, 2025 | 189.99 | 189.99 | 189.99 | 189.99 | 189.99 | - | - |
| Sep 11, 2025 | 195.00 | 195.00 | 189.99 | 189.99 | 189.99 | -2.45% | 29 |
| Sep 10, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | - | - |
| Sep 9, 2025 | 189.75 | 194.76 | 189.75 | 194.76 | 194.76 | - | 485 |
| Sep 8, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | - | 207 |
| Sep 5, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | - | - |
| Sep 4, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | -2.50% | 35 |
| Sep 3, 2025 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | - | 109 |
| Sep 2, 2025 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | - | - |
| Aug 29, 2025 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | - | - |
| Aug 28, 2025 | 190.50 | 200.00 | 190.50 | 199.75 | 199.75 | -2.92% | 109 |
| Aug 27, 2025 | 190.00 | 205.75 | 190.00 | 205.75 | 205.75 | 8.27% | 280 |
| Aug 26, 2025 | 190.01 | 206.55 | 190.01 | 190.04 | 190.04 | 1.40% | 169 |
| Aug 25, 2025 | 187.41 | 196.75 | 187.41 | 187.41 | 187.41 | -6.72% | 49 |
| Aug 22, 2025 | 197.50 | 200.91 | 197.00 | 200.91 | 200.91 | 1.98% | 160 |
| Aug 21, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Aug 20, 2025 | 197.50 | 197.64 | 197.00 | 197.00 | 197.00 | -2.72% | 600 |
| Aug 19, 2025 | 197.04 | 202.50 | 197.04 | 202.50 | 202.50 | - | 174 |
| Aug 18, 2025 | 195.64 | 202.50 | 195.05 | 202.50 | 202.50 | -1.22% | 96 |
| Aug 15, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 2.08% | 4 |
| Aug 14, 2025 | 203.25 | 203.25 | 200.82 | 200.82 | 200.82 | 3.52% | 3 |
| Aug 13, 2025 | 194.50 | 202.96 | 194.00 | 194.00 | 194.00 | -4.36% | 245 |
| Aug 12, 2025 | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | - | - |
| Aug 11, 2025 | 207.00 | 207.00 | 202.85 | 202.85 | 202.85 | -1.53% | 74 |
| Aug 8, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 7, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 6, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.49% | 243 |
| Aug 5, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Aug 4, 2025 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 1.07% | 1,705 |
| Aug 1, 2025 | 202.84 | 202.84 | 202.84 | 202.84 | 202.84 | - | - |
| Jul 31, 2025 | 202.84 | 202.84 | 202.84 | 202.84 | 202.84 | -1.51% | 10 |
| Jul 30, 2025 | 205.95 | 205.95 | 205.95 | 205.95 | 205.95 | -1.98% | 5 |
| Jul 29, 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | - | - |