Pro Medicus Limited (PMCUF)
OTCMKTS
· Delayed Price · Currency is USD
169.99
-6.01 (-3.41%)
Jun 12, 2025, 8:00 PM EDT
Pro Medicus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | -3.41% | 15 |
| Jun 12, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Jun 11, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 34 |
| Jun 10, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Jun 9, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 116 |
| Jun 6, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 50 |
| Jun 5, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Jun 4, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 5 |
| Jun 3, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 175 |
| Jun 2, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| May 30, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.13% | 100 |
| May 29, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | - | 10 |
| May 28, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | - | - |
| May 27, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | - | 5 |
| May 23, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | - | 7 |
| May 22, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | - | 6 |
| May 21, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | 3.36% | 150 |
| May 20, 2025 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | - | 66 |
| May 19, 2025 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | - | 3 |
| May 16, 2025 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | - | - |
| May 15, 2025 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | - | 6 |
| May 14, 2025 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | - | - |
| May 13, 2025 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | 10.32% | 147 |
| May 12, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | - | 25 |
| May 9, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | - | 20 |
| May 8, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | - | - |
| May 7, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 29.95% | 200 |
| May 6, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | - |
| May 5, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | - |
| May 2, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | 30 |
| May 1, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | 25 |
| Apr 30, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | - |
| Apr 29, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | - |
| Apr 28, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | - |
| Apr 25, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | - |
| Apr 24, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | 32 |
| Apr 23, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | 25 |
| Apr 22, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | - |
| Apr 21, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | 5 |
| Apr 17, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | 1 |
| Apr 16, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | - |
| Apr 15, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | - |
| Apr 14, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | - |
| Apr 11, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | 10 |
| Apr 10, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | 70 |
| Apr 9, 2025 | 114.00 | 118.62 | 114.00 | 118.62 | 118.62 | 2.30% | 576 |
| Apr 8, 2025 | 110.30 | 115.95 | 110.30 | 115.95 | 115.95 | 14.24% | 12,858 |
| Apr 7, 2025 | 102.00 | 107.11 | 101.00 | 101.50 | 101.50 | -3.33% | 14,315 |
| Apr 4, 2025 | 100.45 | 105.00 | 100.45 | 105.00 | 105.00 | -18.76% | 581 |
| Apr 3, 2025 | 127.76 | 129.25 | 127.76 | 129.25 | 129.25 | 4.71% | 560 |