Pro Medicus Limited (PMCUF)
OTCMKTS · Delayed Price · Currency is USD
122.08
+4.08 (3.46%)
At close: Feb 11, 2026
Pro Medicus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 8.32% | 2,700 |
| Feb 9, 2026 | 108.80 | 108.94 | 108.80 | 108.94 | 108.94 | 2.76% | 200 |
| Feb 6, 2026 | 106.01 | 106.57 | 106.01 | 106.01 | 106.01 | -10.94% | 100 |
| Feb 5, 2026 | 115.49 | 119.03 | 115.49 | 119.03 | 119.03 | 6.91% | 829 |
| Feb 4, 2026 | 118.00 | 119.00 | 111.34 | 111.34 | 111.34 | -14.62% | 324 |
| Feb 2, 2026 | 119.91 | 130.40 | 119.16 | 130.40 | 130.40 | -0.82% | 611 |
| Jan 30, 2026 | 135.54 | 135.54 | 121.36 | 131.48 | 131.48 | -3.20% | 246 |
| Jan 29, 2026 | 135.83 | 135.83 | 135.83 | 135.83 | 135.83 | 14.50% | 7 |
| Jan 23, 2026 | 117.69 | 120.01 | 117.69 | 118.63 | 118.63 | 2.08% | 89 |
| Jan 22, 2026 | 115.39 | 126.75 | 115.39 | 116.21 | 116.21 | -8.19% | 160 |
| Jan 21, 2026 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | 4.09% | 101 |
| Jan 20, 2026 | 118.78 | 125.07 | 118.78 | 121.60 | 121.60 | -7.67% | 4,913 |
| Jan 15, 2026 | 144.96 | 144.96 | 131.70 | 131.70 | 131.70 | -3.71% | 466 |
| Jan 12, 2026 | 135.86 | 149.25 | 135.86 | 136.77 | 136.77 | 2.04% | 2,572 |
| Jan 9, 2026 | 142.00 | 142.00 | 134.04 | 134.04 | 134.04 | -6.17% | 2,875 |
| Jan 8, 2026 | 137.23 | 142.86 | 137.23 | 142.86 | 142.86 | -0.43% | 87 |
| Jan 7, 2026 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | 0.53% | 10 |
| Jan 6, 2026 | 142.18 | 143.24 | 137.23 | 142.72 | 142.72 | 3.51% | 89 |
| Jan 5, 2026 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | -5.09% | 4 |
| Jan 2, 2026 | 141.22 | 145.27 | 141.22 | 145.27 | 145.27 | -0.25% | 33 |
| Dec 30, 2025 | 150.00 | 150.00 | 141.93 | 145.64 | 145.64 | 1.98% | 544 |
| Dec 29, 2025 | 157.44 | 157.44 | 142.81 | 142.81 | 142.81 | -7.86% | 201 |
| Dec 26, 2025 | 152.03 | 155.00 | 152.03 | 155.00 | 155.00 | 7.59% | 35 |
| Dec 24, 2025 | 146.79 | 146.79 | 144.07 | 144.07 | 144.07 | -7.11% | 38 |
| Dec 23, 2025 | 151.19 | 160.00 | 147.66 | 155.09 | 155.09 | 10.17% | 1,692 |
| Dec 22, 2025 | 147.79 | 147.79 | 140.77 | 140.77 | 140.77 | 2.45% | 53 |
| Dec 19, 2025 | 137.34 | 144.44 | 137.34 | 137.40 | 137.40 | -3.57% | 249 |
| Dec 18, 2025 | 143.13 | 143.13 | 140.00 | 142.48 | 142.48 | -1.85% | 536 |
| Dec 17, 2025 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | 1.49% | 103 |
| Dec 16, 2025 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | -3.98% | 45 |
| Dec 11, 2025 | 148.40 | 151.00 | 148.40 | 148.96 | 148.96 | -1.25% | 577 |
| Dec 10, 2025 | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | -5.42% | 806 |
| Dec 9, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.50% | 500 |
| Dec 8, 2025 | 155.61 | 158.70 | 155.61 | 158.70 | 158.70 | 0.54% | 337 |
| Dec 5, 2025 | 172.58 | 172.58 | 157.39 | 157.85 | 157.85 | -1.20% | 34 |
| Dec 3, 2025 | 159.77 | 159.77 | 159.77 | 159.77 | 159.77 | -8.53% | 5 |
| Dec 2, 2025 | 162.29 | 177.00 | 162.29 | 174.67 | 174.67 | -2.96% | 215 |
| Dec 1, 2025 | 175.25 | 180.00 | 175.25 | 180.00 | 180.00 | 12.23% | 82 |
| Nov 24, 2025 | 160.38 | 160.38 | 160.38 | 160.38 | 160.38 | -0.34% | 32 |
| Nov 20, 2025 | 162.32 | 162.32 | 160.94 | 160.94 | 160.94 | -0.70% | 128 |
| Nov 19, 2025 | 166.31 | 166.31 | 161.18 | 162.07 | 162.07 | 0.54% | 209 |
| Nov 14, 2025 | 161.19 | 161.19 | 161.19 | 161.19 | 161.19 | -2.31% | 52 |
| Nov 12, 2025 | 169.01 | 169.01 | 161.18 | 165.00 | 165.00 | 2.05% | 995 |
| Nov 11, 2025 | 167.00 | 167.00 | 161.68 | 161.68 | 161.68 | -0.81% | 346 |
| Nov 10, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -2.24% | 170 |
| Nov 7, 2025 | 161.19 | 166.74 | 161.19 | 166.74 | 166.74 | -0.22% | 81 |
| Nov 6, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -0.30% | 28 |
| Nov 5, 2025 | 161.22 | 167.61 | 161.22 | 167.61 | 167.61 | 3.99% | 586 |
| Nov 4, 2025 | 161.18 | 161.18 | 161.18 | 161.18 | 161.18 | -0.45% | 340 |
| Nov 3, 2025 | 162.29 | 162.29 | 161.91 | 161.91 | 161.91 | -1.20% | 1,018 |