Pro Medicus Limited (PMCUF)
OTCMKTS · Delayed Price · Currency is USD
84.00
-0.50 (-0.59%)
At close: Mar 26, 2026
PMCUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | 42 |
| Mar 25, 2026 | 85.45 | 85.45 | 81.82 | 84.50 | 84.50 | -1.11% | 883 |
| Mar 24, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.25% | 1,433 |
| Mar 23, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -2.89% | 2,550 |
| Mar 19, 2026 | 85.75 | 88.21 | 85.75 | 88.21 | 88.21 | -0.32% | 958 |
| Mar 18, 2026 | 87.24 | 88.50 | 87.24 | 88.50 | 88.50 | -5.89% | 23 |
| Mar 12, 2026 | 92.93 | 94.03 | 92.93 | 94.03 | 94.03 | -2.15% | 108 |
| Mar 11, 2026 | 96.03 | 96.10 | 96.03 | 96.10 | 96.10 | -3.74% | 157 |
| Mar 10, 2026 | 97.44 | 99.90 | 97.44 | 99.84 | 99.84 | 9.71% | 99 |
| Mar 9, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 100 |
| Mar 6, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 9.64% | 87 |
| Mar 5, 2026 | 82.76 | 83.00 | 82.76 | 83.00 | 83.00 | 1.22% | 828 |
| Mar 4, 2026 | 84.96 | 84.96 | 79.96 | 82.00 | 82.00 | 6.18% | 2,476 |
| Mar 3, 2026 | 80.00 | 80.00 | 76.98 | 77.23 | 77.23 | -15.13% | 2,391 |
| Mar 2, 2026 | 89.49 | 91.00 | 89.49 | 91.00 | 91.00 | 13.17% | 80 |
| Feb 25, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.18 | 4.92% | 143 |
| Feb 24, 2026 | 77.93 | 77.93 | 74.52 | 76.64 | 76.42 | -9.13% | 706 |
| Feb 23, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.10 | -4.00% | 10 |
| Feb 19, 2026 | 92.95 | 92.95 | 87.85 | 87.85 | 87.60 | 3.34% | 251 |
| Feb 18, 2026 | 84.57 | 87.52 | 84.57 | 85.01 | 84.77 | -2.03% | 201 |
| Feb 17, 2026 | 86.29 | 86.77 | 86.03 | 86.77 | 86.52 | 2.12% | 389 |
| Feb 13, 2026 | 86.05 | 86.05 | 84.19 | 84.97 | 84.73 | -9.50% | 252 |
| Feb 12, 2026 | 94.40 | 94.40 | 89.76 | 93.89 | 93.62 | -23.09% | 2,538 |
| Feb 11, 2026 | 120.00 | 123.00 | 120.00 | 122.08 | 121.73 | 3.46% | 268 |
| Feb 10, 2026 | 115.00 | 118.00 | 115.00 | 118.00 | 117.67 | 8.32% | 2,708 |
| Feb 9, 2026 | 108.80 | 108.94 | 108.80 | 108.94 | 108.63 | 2.76% | 200 |
| Feb 6, 2026 | 106.01 | 106.57 | 106.01 | 106.01 | 105.71 | -10.94% | 100 |
| Feb 5, 2026 | 115.49 | 119.03 | 115.49 | 119.03 | 118.69 | 6.91% | 829 |
| Feb 4, 2026 | 118.00 | 119.00 | 111.34 | 111.34 | 111.02 | -14.62% | 324 |
| Feb 2, 2026 | 119.91 | 130.40 | 119.16 | 130.40 | 130.03 | -0.82% | 611 |
| Jan 30, 2026 | 135.54 | 135.54 | 121.36 | 131.48 | 131.11 | -3.20% | 246 |
| Jan 29, 2026 | 135.83 | 135.83 | 135.83 | 135.83 | 135.45 | 14.50% | 7 |
| Jan 23, 2026 | 117.69 | 120.01 | 117.69 | 118.63 | 118.29 | 2.08% | 89 |
| Jan 22, 2026 | 115.39 | 126.75 | 115.39 | 116.21 | 115.88 | -8.19% | 160 |
| Jan 21, 2026 | 126.57 | 126.57 | 126.57 | 126.57 | 126.21 | 4.09% | 101 |
| Jan 20, 2026 | 118.78 | 125.07 | 118.78 | 121.60 | 121.26 | -7.67% | 4,913 |
| Jan 15, 2026 | 144.96 | 144.96 | 131.70 | 131.70 | 131.33 | -3.71% | 466 |
| Jan 12, 2026 | 135.86 | 149.25 | 135.86 | 136.77 | 136.38 | 2.04% | 2,572 |
| Jan 9, 2026 | 142.00 | 142.00 | 134.04 | 134.04 | 133.66 | -6.17% | 2,875 |
| Jan 8, 2026 | 137.23 | 142.86 | 137.23 | 142.86 | 142.46 | -0.43% | 87 |
| Jan 7, 2026 | 143.48 | 143.48 | 143.48 | 143.48 | 143.07 | 0.53% | 10 |
| Jan 6, 2026 | 142.18 | 143.24 | 137.23 | 142.72 | 142.32 | 3.51% | 89 |
| Jan 5, 2026 | 137.88 | 137.88 | 137.88 | 137.88 | 137.49 | -5.09% | 4 |
| Jan 2, 2026 | 141.22 | 145.27 | 141.22 | 145.27 | 144.86 | -0.25% | 33 |
| Dec 30, 2025 | 150.00 | 150.00 | 141.93 | 145.64 | 145.23 | 1.98% | 544 |
| Dec 29, 2025 | 157.44 | 157.44 | 142.81 | 142.81 | 142.41 | -7.86% | 201 |
| Dec 26, 2025 | 152.03 | 155.00 | 152.03 | 155.00 | 154.56 | 7.59% | 35 |
| Dec 24, 2025 | 146.79 | 146.79 | 144.07 | 144.07 | 143.66 | -7.11% | 38 |
| Dec 23, 2025 | 151.19 | 160.00 | 147.66 | 155.09 | 154.65 | 10.17% | 1,692 |
| Dec 22, 2025 | 147.79 | 147.79 | 140.77 | 140.77 | 140.37 | 2.45% | 53 |