Pro Medicus Limited (PMCUF)
OTCMKTS
· Delayed Price · Currency is USD
203.50
+18.10 (9.76%)
Jul 3, 2025, 12:03 PM EDT
Pro Medicus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 192.00 | 204.96 | 192.00 | 203.50 | 203.50 | 9.76% | 26 |
| Jul 2, 2025 | 187.40 | 187.50 | 185.40 | 185.40 | 185.40 | 0.22% | 76 |
| Jul 1, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jun 30, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.96% | 50 |
| Jun 27, 2025 | 175.01 | 179.69 | 175.01 | 179.69 | 179.69 | 2.29% | 214 |
| Jun 26, 2025 | 180.38 | 180.38 | 175.67 | 175.67 | 175.67 | 3.18% | 248 |
| Jun 25, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | -5.61% | 93 |
| Jun 24, 2025 | 186.01 | 186.01 | 180.37 | 180.37 | 180.37 | -0.13% | 379 |
| Jun 23, 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | - | - |
| Jun 20, 2025 | 184.30 | 184.30 | 180.60 | 180.60 | 180.60 | 1.89% | 121 |
| Jun 18, 2025 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | -3.29% | 25 |
| Jun 17, 2025 | 182.30 | 183.28 | 182.30 | 183.28 | 183.28 | 7.67% | 119 |
| Jun 16, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | 0.14% | 12 |
| Jun 13, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | -3.41% | 15 |
| Jun 12, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Jun 11, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 34 |
| Jun 10, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Jun 9, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 116 |
| Jun 6, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 50 |
| Jun 5, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Jun 4, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 5 |
| Jun 3, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 175 |
| Jun 2, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| May 30, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.13% | 100 |
| May 29, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | - | 10 |
| May 28, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | - | - |
| May 27, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | - | 5 |
| May 23, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | - | 7 |
| May 22, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | - | 6 |
| May 21, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | 3.36% | 150 |
| May 20, 2025 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | - | 66 |
| May 19, 2025 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | - | 3 |
| May 16, 2025 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | - | - |
| May 15, 2025 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | - | 6 |
| May 14, 2025 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | - | - |
| May 13, 2025 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | 10.32% | 147 |
| May 12, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | - | 25 |
| May 9, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | - | 20 |
| May 8, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | - | - |
| May 7, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 29.95% | 200 |
| May 6, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | - |
| May 5, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | - |
| May 2, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | 30 |
| May 1, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | 25 |
| Apr 30, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | - |
| Apr 29, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | - |
| Apr 28, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | - |
| Apr 25, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | - |
| Apr 24, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | 32 |
| Apr 23, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - | 25 |