Pro Medicus Limited (PMCUF)
OTCMKTS · Delayed Price · Currency is USD
167.00
+4.00 (2.45%)
Nov 11, 2025, 9:30 AM EST
Pro Medicus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | - | 2.45% | 11 |
| Nov 10, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -2.24% | 170 |
| Nov 7, 2025 | 161.19 | 166.74 | 161.19 | 166.74 | 166.74 | -0.22% | 81 |
| Nov 6, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -0.30% | 28 |
| Nov 5, 2025 | 161.22 | 167.61 | 161.22 | 167.61 | 167.61 | 3.99% | 586 |
| Nov 4, 2025 | 161.18 | 161.18 | 161.18 | 161.18 | 161.18 | -0.45% | 340 |
| Nov 3, 2025 | 162.29 | 162.29 | 161.91 | 161.91 | 161.91 | -1.20% | 1,018 |
| Oct 31, 2025 | 172.33 | 172.33 | 163.88 | 163.88 | 163.88 | -9.44% | 16 |
| Oct 30, 2025 | 180.96 | 180.96 | 180.96 | 180.96 | 180.96 | - | - |
| Oct 29, 2025 | 180.96 | 180.96 | 180.96 | 180.96 | 180.96 | - | - |
| Oct 28, 2025 | 180.21 | 180.96 | 180.21 | 180.96 | 180.96 | -1.90% | 300 |
| Oct 27, 2025 | 187.97 | 187.97 | 184.47 | 184.47 | 184.47 | -4.21% | 2 |
| Oct 24, 2025 | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | - | 972 |
| Oct 23, 2025 | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | 3.17% | 16 |
| Oct 22, 2025 | 186.11 | 186.65 | 180.25 | 186.65 | 186.65 | -0.57% | 48 |
| Oct 21, 2025 | 187.72 | 187.72 | 187.72 | 187.72 | 187.72 | - | 10 |
| Oct 20, 2025 | 187.72 | 187.72 | 187.72 | 187.72 | 187.72 | 0.06% | 50 |
| Oct 17, 2025 | 180.21 | 187.62 | 180.21 | 187.62 | 187.62 | 3.78% | 51 |
| Oct 16, 2025 | 180.79 | 180.79 | 180.79 | 180.79 | 180.79 | -4.24% | 5 |
| Oct 15, 2025 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | 2.92% | 5 |
| Oct 14, 2025 | 187.33 | 187.42 | 183.43 | 183.43 | 183.43 | -0.90% | 504 |
| Oct 13, 2025 | 185.11 | 185.11 | 185.11 | 185.11 | 185.11 | -5.07% | 4 |
| Oct 10, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.12% | 307 |
| Oct 9, 2025 | 195.23 | 195.23 | 195.23 | 195.23 | 195.23 | - | - |
| Oct 8, 2025 | 195.23 | 195.23 | 195.23 | 195.23 | 195.23 | - | - |
| Oct 7, 2025 | 195.23 | 195.23 | 195.23 | 195.23 | 195.23 | - | - |
| Oct 6, 2025 | 209.96 | 209.99 | 191.54 | 195.23 | 195.23 | -4.76% | 221 |
| Oct 3, 2025 | 206.75 | 206.75 | 205.00 | 205.00 | 205.00 | 6.18% | 1,043 |
| Oct 2, 2025 | 201.71 | 210.00 | 193.06 | 193.06 | 193.06 | -4.66% | 442 |
| Oct 1, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - | - |
| Sep 30, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 6.44% | 100 |
| Sep 29, 2025 | 189.00 | 191.82 | 188.41 | 190.25 | 190.25 | -3.85% | 66 |
| Sep 26, 2025 | 197.86 | 197.86 | 197.86 | 197.86 | 197.86 | -3.48% | 4 |
| Sep 25, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -2.50% | 5 |
| Sep 24, 2025 | 208.00 | 210.25 | 208.00 | 210.25 | 210.25 | 1.57% | 51 |
| Sep 23, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -1.43% | 5,552 |
| Sep 22, 2025 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 6.33% | 90 |
| Sep 19, 2025 | 199.77 | 203.77 | 197.50 | 197.50 | 197.50 | 1.41% | 222 |
| Sep 18, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | - | - |
| Sep 17, 2025 | 199.77 | 199.77 | 194.76 | 194.76 | 194.76 | -2.32% | 76 |
| Sep 16, 2025 | 194.96 | 199.39 | 194.96 | 199.39 | 199.39 | 4.94% | 125 |
| Sep 15, 2025 | 192.00 | 192.44 | 190.00 | 190.00 | 190.00 | 0.01% | 535 |
| Sep 12, 2025 | 189.99 | 189.99 | 189.99 | 189.99 | 189.99 | - | - |
| Sep 11, 2025 | 195.00 | 195.00 | 189.99 | 189.99 | 189.99 | -2.45% | 29 |
| Sep 10, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | - | - |
| Sep 9, 2025 | 189.75 | 194.76 | 189.75 | 194.76 | 194.76 | - | 485 |
| Sep 8, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | - | 207 |
| Sep 5, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | - | - |
| Sep 4, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | -2.50% | 35 |
| Sep 3, 2025 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | - | 109 |