Pro Medicus Limited (PMCUF)
OTCMKTS · Delayed Price · Currency is USD
154.38
0.00 (0.00%)
Jan 10, 2025, 3:00 PM EST

Pro Medicus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 2025157.00157.00157.00157.00157.00--
Jan 13, 2025157.00157.00157.00157.00157.001.70%312
Jan 10, 2025154.38154.38154.38154.38154.38--
Jan 8, 2025154.38154.38154.38154.38154.38-5
Jan 7, 2025163.00163.00154.38154.38154.38-1.67%250
Jan 6, 2025157.00157.00157.00157.00157.001.11%429
Jan 3, 2025155.27155.27155.27155.27155.27-17
Jan 2, 2025155.27155.27155.27155.27155.27-18
Dec 31, 2024155.27155.27155.27155.27155.272.64%1,008
Dec 30, 2024151.28151.28151.28151.28151.28-4.25%181
Dec 27, 2024158.00158.00158.00158.00158.00-56
Dec 26, 2024158.00158.00158.00158.00158.00--
Dec 24, 2024158.00158.00158.00158.00158.00--
Dec 23, 2024158.00158.00158.00158.00158.00-3.53%111
Dec 20, 2024163.78163.78163.78163.78163.78-50
Dec 19, 2024163.78163.78163.78163.78163.78-6
Dec 18, 2024163.78163.78163.78163.78163.78-370
Dec 17, 2024163.78163.78163.78163.78163.78-120
Dec 16, 2024163.78163.78163.78163.78163.782.36%176
Dec 13, 2024160.00160.00160.00160.00160.00-7
Dec 12, 2024160.00160.00160.00160.00160.001.26%112
Dec 11, 2024158.01158.01158.01158.01158.01-7.05%615
Dec 10, 2024170.00170.00170.00170.00170.00-135
Dec 9, 2024170.00170.00170.00170.00170.00-1.12%787
Dec 6, 2024171.93171.93171.93171.93171.932.34%100
Dec 5, 2024168.00168.00168.00168.00168.00-70
Dec 4, 2024168.00168.00168.00168.00168.005.25%135
Dec 3, 2024159.63159.63159.63159.63159.63-60
Dec 2, 2024160.25160.25159.63159.63159.631.03%1,056
Nov 29, 2024158.00158.00158.00158.00158.005.33%201
Nov 27, 2024150.00150.00150.00150.00150.003.45%226
Nov 26, 2024145.00145.00145.00145.00145.00-143
Nov 25, 2024145.00145.00145.00145.00145.0014.14%303
Nov 22, 2024127.04127.04127.04127.04127.04--
Nov 21, 2024127.04127.04127.04127.04127.04-17
Nov 20, 2024127.04127.04127.04127.04127.04-20
Nov 19, 2024127.04127.04127.04127.04127.04-68
Nov 18, 2024127.04127.04127.04127.04127.04-5
Nov 15, 2024127.04127.04127.04127.04127.04--
Nov 14, 2024127.04127.04127.04127.04127.04--
Nov 13, 2024127.04127.04127.04127.04127.042.27%200
Nov 12, 2024124.22124.22124.22124.22124.22-52
Nov 11, 2024124.22124.22124.22124.22124.22--
Nov 8, 2024124.22124.22124.22124.22124.22--
Nov 7, 2024124.22124.22124.22124.22124.22-15
Nov 6, 2024124.22124.22124.22124.22124.22-4.53%150
Nov 5, 2024130.11130.11130.11130.11130.11-15
Nov 4, 2024130.11130.11130.11130.11130.11--
Nov 1, 2024129.56130.11129.56130.11130.110.08%1,932
Oct 31, 2024130.00130.00130.00130.00130.00--
Oct 30, 2024130.00130.00130.00130.00130.008.42%112
Oct 29, 2024119.90119.90119.90119.90119.90-12
Oct 28, 2024119.90119.90119.90119.90119.90-40
Oct 25, 2024119.90119.90119.90119.90119.90-12
Oct 24, 2024119.90119.90119.90119.90119.90-78
Oct 23, 2024119.90119.90119.90119.90119.90--
Oct 22, 2024125.72125.72119.90119.90119.90-1.16%853
Oct 21, 2024121.31121.31121.31121.31121.31--
Oct 18, 2024121.31121.31121.31121.31121.31--
Oct 17, 2024121.31121.31121.31121.31121.31-0.20%125
Oct 16, 2024121.55121.55121.55121.55121.55--
Oct 15, 2024125.29125.30121.55121.55121.55-2.76%1,205
Oct 14, 2024125.00125.00125.00125.00125.00-137
Oct 11, 2024125.00125.00125.00125.00125.00-9
Oct 10, 2024124.50125.00124.50125.00125.000.40%1,111
Oct 9, 2024122.00124.50122.00124.50124.502.04%1,000
Oct 8, 2024122.01122.01122.01122.01122.01--
Oct 7, 2024122.50122.50122.01122.01122.010.83%600
Oct 4, 2024121.00121.00121.00121.00121.000.83%500
Oct 3, 2024120.00120.00120.00120.00120.00-2.83%616
Oct 2, 2024123.50123.50123.50123.50123.50-10
Oct 1, 2024122.00123.50122.00123.50123.502.92%1,585
Sep 30, 2024120.00120.00120.00120.00120.000.84%500
Sep 27, 2024119.00119.00119.00119.00119.003.31%700
Sep 26, 2024113.50115.19113.50115.19115.19-3.20%1,291
Sep 25, 2024119.00119.00119.00119.00119.00-12
Sep 24, 2024119.00119.00119.00119.00119.000.85%600
Sep 23, 2024117.00118.00117.00118.00118.002.61%600
Sep 20, 2024115.00115.00115.00115.00115.00-8
Sep 19, 2024115.00115.00115.00115.00115.004.55%300
Sep 18, 2024110.00110.00110.00110.00110.000.76%230
Sep 17, 2024109.17109.17109.17109.17109.17--
Sep 16, 2024109.17109.17109.17109.17109.17-2.53%1,190
Sep 13, 2024112.00112.00112.00112.00112.003.70%500
Sep 12, 2024107.00108.00107.00108.00108.003.35%750
Sep 11, 2024104.50104.50104.50104.50104.50-2
Sep 10, 2024104.50104.50104.50104.50104.502.30%110
Sep 9, 2024102.25102.25102.15102.15102.151.64%376
Sep 6, 2024100.50100.50100.50100.50100.50-8
Sep 5, 2024100.50100.50100.50100.50100.50-99
Sep 4, 2024100.50100.50100.50100.50100.50--
Sep 3, 2024100.50100.50100.50100.50100.29-0.10%150
Aug 30, 2024100.60100.60100.60100.60100.24--
Aug 29, 2024100.60100.60100.60100.60100.24-10
Aug 28, 2024100.60100.60100.60100.60100.24--
Aug 27, 2024100.60100.60100.60100.60100.240.10%242
Aug 26, 2024100.50100.50100.50100.50100.14--
Aug 23, 2024100.50100.50100.50100.50100.14--
Aug 22, 2024100.50100.50100.50100.50100.141.52%500
Aug 21, 202499.0099.0099.0099.0098.65-8