Pro Medicus Limited (PMCUF)
OTCMKTS
· Delayed Price · Currency is USD
157.16
-15.92 (-10.13%)
Mar 10, 2025, 4:00 PM EST
Pro Medicus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | - | 38 |
| Mar 7, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | - | 190 |
| Mar 6, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | - | - |
| Mar 5, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | - | 12 |
| Mar 4, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | - | - |
| Mar 3, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | - | 386 |
| Feb 28, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | -4.75% | 444 |
| Feb 27, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 91 |
| Feb 26, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -11.76% | 304 |
| Feb 25, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Feb 24, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | 112 |
| Feb 21, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | 15 |
| Feb 20, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.19% | 240 |
| Feb 19, 2025 | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | 2.33% | 331 |
| Feb 18, 2025 | 182.41 | 182.41 | 182.41 | 182.41 | 182.41 | 2.47% | 224 |
| Feb 14, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 3 |
| Feb 13, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 140 |
| Feb 12, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Feb 11, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 50 |
| Feb 10, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 3.13% | 212 |
| Feb 7, 2025 | 172.59 | 172.59 | 172.59 | 172.59 | 172.59 | - | 103 |
| Feb 6, 2025 | 172.59 | 172.59 | 172.59 | 172.59 | 172.59 | 3.26% | 100 |
| Feb 5, 2025 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | - | 100 |
| Feb 4, 2025 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | - | 106 |
| Feb 3, 2025 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | - | 1 |
| Jan 31, 2025 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | - | 6 |
| Jan 30, 2025 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | - | 380 |
| Jan 29, 2025 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | - | - |
| Jan 28, 2025 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | - | 7 |
| Jan 27, 2025 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | - | 75 |
| Jan 24, 2025 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | - | 25 |
| Jan 23, 2025 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | 1.30% | 142 |
| Jan 22, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.86% | 330 |
| Jan 21, 2025 | 161.98 | 161.98 | 161.98 | 161.98 | 161.98 | - | - |
| Jan 17, 2025 | 161.98 | 161.98 | 161.98 | 161.98 | 161.98 | 4.45% | 100 |
| Jan 16, 2025 | 161.46 | 161.46 | 155.08 | 155.08 | 155.08 | -1.22% | 819 |
| Jan 15, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Jan 14, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Jan 13, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.70% | 312 |
| Jan 10, 2025 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | - | - |
| Jan 8, 2025 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | - | 5 |
| Jan 7, 2025 | 163.00 | 163.00 | 154.38 | 154.38 | 154.38 | -1.67% | 250 |
| Jan 6, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.11% | 429 |
| Jan 3, 2025 | 155.27 | 155.27 | 155.27 | 155.27 | 155.27 | - | 17 |
| Jan 2, 2025 | 155.27 | 155.27 | 155.27 | 155.27 | 155.27 | - | 18 |
| Dec 31, 2024 | 155.27 | 155.27 | 155.27 | 155.27 | 155.27 | 2.64% | 1,008 |
| Dec 30, 2024 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | -4.25% | 181 |
| Dec 27, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | 56 |
| Dec 26, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| Dec 24, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |