Pro Medicus Limited (PMCUF)
OTCMKTS
· Delayed Price · Currency is USD
154.38
0.00 (0.00%)
Jan 10, 2025, 3:00 PM EST
Pro Medicus Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
Jan 13, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.70% | 312 |
Jan 10, 2025 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | - | - |
Jan 8, 2025 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | - | 5 |
Jan 7, 2025 | 163.00 | 163.00 | 154.38 | 154.38 | 154.38 | -1.67% | 250 |
Jan 6, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.11% | 429 |
Jan 3, 2025 | 155.27 | 155.27 | 155.27 | 155.27 | 155.27 | - | 17 |
Jan 2, 2025 | 155.27 | 155.27 | 155.27 | 155.27 | 155.27 | - | 18 |
Dec 31, 2024 | 155.27 | 155.27 | 155.27 | 155.27 | 155.27 | 2.64% | 1,008 |
Dec 30, 2024 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | -4.25% | 181 |
Dec 27, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | 56 |
Dec 26, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
Dec 24, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
Dec 23, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -3.53% | 111 |
Dec 20, 2024 | 163.78 | 163.78 | 163.78 | 163.78 | 163.78 | - | 50 |
Dec 19, 2024 | 163.78 | 163.78 | 163.78 | 163.78 | 163.78 | - | 6 |
Dec 18, 2024 | 163.78 | 163.78 | 163.78 | 163.78 | 163.78 | - | 370 |
Dec 17, 2024 | 163.78 | 163.78 | 163.78 | 163.78 | 163.78 | - | 120 |
Dec 16, 2024 | 163.78 | 163.78 | 163.78 | 163.78 | 163.78 | 2.36% | 176 |
Dec 13, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 7 |
Dec 12, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.26% | 112 |
Dec 11, 2024 | 158.01 | 158.01 | 158.01 | 158.01 | 158.01 | -7.05% | 615 |
Dec 10, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 135 |
Dec 9, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.12% | 787 |
Dec 6, 2024 | 171.93 | 171.93 | 171.93 | 171.93 | 171.93 | 2.34% | 100 |
Dec 5, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 70 |
Dec 4, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 5.25% | 135 |
Dec 3, 2024 | 159.63 | 159.63 | 159.63 | 159.63 | 159.63 | - | 60 |
Dec 2, 2024 | 160.25 | 160.25 | 159.63 | 159.63 | 159.63 | 1.03% | 1,056 |
Nov 29, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 5.33% | 201 |
Nov 27, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3.45% | 226 |
Nov 26, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 143 |
Nov 25, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 14.14% | 303 |
Nov 22, 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | - | - |
Nov 21, 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | - | 17 |
Nov 20, 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | - | 20 |
Nov 19, 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | - | 68 |
Nov 18, 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | - | 5 |
Nov 15, 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | - | - |
Nov 14, 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | - | - |
Nov 13, 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | 2.27% | 200 |
Nov 12, 2024 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | - | 52 |
Nov 11, 2024 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | - | - |
Nov 8, 2024 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | - | - |
Nov 7, 2024 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | - | 15 |
Nov 6, 2024 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | -4.53% | 150 |
Nov 5, 2024 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | - | 15 |
Nov 4, 2024 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | - | - |
Nov 1, 2024 | 129.56 | 130.11 | 129.56 | 130.11 | 130.11 | 0.08% | 1,932 |
Oct 31, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
Oct 30, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 8.42% | 112 |
Oct 29, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - | 12 |
Oct 28, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - | 40 |
Oct 25, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - | 12 |
Oct 24, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - | 78 |
Oct 23, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - | - |
Oct 22, 2024 | 125.72 | 125.72 | 119.90 | 119.90 | 119.90 | -1.16% | 853 |
Oct 21, 2024 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | - | - |
Oct 18, 2024 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | - | - |
Oct 17, 2024 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | -0.20% | 125 |
Oct 16, 2024 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | - | - |
Oct 15, 2024 | 125.29 | 125.30 | 121.55 | 121.55 | 121.55 | -2.76% | 1,205 |
Oct 14, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 137 |
Oct 11, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 9 |
Oct 10, 2024 | 124.50 | 125.00 | 124.50 | 125.00 | 125.00 | 0.40% | 1,111 |
Oct 9, 2024 | 122.00 | 124.50 | 122.00 | 124.50 | 124.50 | 2.04% | 1,000 |
Oct 8, 2024 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | - | - |
Oct 7, 2024 | 122.50 | 122.50 | 122.01 | 122.01 | 122.01 | 0.83% | 600 |
Oct 4, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | 500 |
Oct 3, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.83% | 616 |
Oct 2, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - | 10 |
Oct 1, 2024 | 122.00 | 123.50 | 122.00 | 123.50 | 123.50 | 2.92% | 1,585 |
Sep 30, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | 500 |
Sep 27, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 3.31% | 700 |
Sep 26, 2024 | 113.50 | 115.19 | 113.50 | 115.19 | 115.19 | -3.20% | 1,291 |
Sep 25, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 12 |
Sep 24, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | 600 |
Sep 23, 2024 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 2.61% | 600 |
Sep 20, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 8 |
Sep 19, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4.55% | 300 |
Sep 18, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.76% | 230 |
Sep 17, 2024 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | - | - |
Sep 16, 2024 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | -2.53% | 1,190 |
Sep 13, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.70% | 500 |
Sep 12, 2024 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 3.35% | 750 |
Sep 11, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 2 |
Sep 10, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 2.30% | 110 |
Sep 9, 2024 | 102.25 | 102.25 | 102.15 | 102.15 | 102.15 | 1.64% | 376 |
Sep 6, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - | 8 |
Sep 5, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - | 99 |
Sep 4, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - | - |
Sep 3, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.29 | -0.10% | 150 |
Aug 30, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.24 | - | - |
Aug 29, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.24 | - | 10 |
Aug 28, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.24 | - | - |
Aug 27, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.24 | 0.10% | 242 |
Aug 26, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.14 | - | - |
Aug 23, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.14 | - | - |
Aug 22, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.14 | 1.52% | 500 |
Aug 21, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 98.65 | - | 8 |