PMCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	89.50	95.40	89.50	95.40	-	-	100
May 29, 2026	95.20	95.40	95.20	95.40	95.40	2.03%	83
May 28, 2026	93.51	93.51	93.51	93.51	93.51	0.75%	100
May 27, 2026	91.00	92.81	91.00	92.81	92.81	2.27%	8,566
May 26, 2026	88.93	90.75	88.93	90.75	90.75	-0.95%	57
May 22, 2026	91.62	91.62	91.62	91.62	91.62	2.58%	153
May 21, 2026	89.32	89.32	89.32	89.32	89.32	0.23%	25
May 18, 2026	86.95	89.50	86.95	89.11	89.11	3.03%	634
May 15, 2026	86.49	86.49	86.49	86.49	86.49	-3.36%	93
May 14, 2026	89.50	89.50	89.50	89.50	89.50	-1.03%	40
May 12, 2026	90.47	90.48	90.43	90.43	90.43	-3.42%	80
May 11, 2026	93.64	93.64	93.64	93.64	93.64	0.12%	3,734
May 8, 2026	92.77	93.52	92.77	93.52	93.52	-0.18%	101
May 7, 2026	93.28	95.00	91.55	93.69	93.69	-3.79%	1,172
May 5, 2026	97.39	97.39	97.39	97.39	97.39	0.95%	15
Apr 30, 2026	96.47	96.47	96.47	96.47	96.47	-1.56%	50
Apr 28, 2026	98.00	98.00	98.00	98.00	98.00	0.42%	100
Apr 22, 2026	97.59	97.59	97.59	97.59	97.59	-10.80%	153
Apr 20, 2026	109.40	109.40	109.40	109.40	109.40	6.17%	50
Apr 17, 2026	103.04	103.04	103.04	103.04	103.04	0.04%	366
Apr 16, 2026	104.00	106.46	102.04	103.00	103.00	1.23%	316
Apr 15, 2026	101.75	101.75	101.75	101.75	101.75	9.70%	1,024
Apr 14, 2026	94.56	94.56	92.75	92.75	92.75	-3.65%	447
Apr 13, 2026	94.56	96.73	94.56	96.26	96.26	3.53%	45
Apr 10, 2026	88.43	92.98	88.43	92.98	92.98	4.52%	16
Apr 9, 2026	90.28	90.28	88.96	88.96	88.96	-4.18%	135
Apr 8, 2026	91.42	92.84	91.42	92.84	92.84	11.86%	674
Apr 2, 2026	83.00	83.00	83.00	83.00	83.00	-4.33%	135
Apr 1, 2026	86.76	86.76	86.76	86.76	86.76	5.87%	4
Mar 31, 2026	80.04	81.95	80.04	81.95	81.95	3.16%	208
Mar 30, 2026	80.00	80.00	79.44	79.44	79.44	-5.43%	1,008
Mar 26, 2026	84.00	84.00	84.00	84.00	84.00	-0.59%	42
Mar 25, 2026	85.45	85.45	81.82	84.50	84.50	-1.11%	883
Mar 24, 2026	85.45	85.45	85.45	85.45	85.45	-0.25%	1,433
Mar 23, 2026	85.66	85.66	85.66	85.66	85.66	-2.89%	2,550
Mar 19, 2026	85.75	88.21	85.75	88.21	88.21	-0.32%	958
Mar 18, 2026	87.24	88.50	87.24	88.50	88.50	-5.89%	23
Mar 12, 2026	92.93	94.03	92.93	94.03	94.03	-2.15%	108
Mar 11, 2026	96.03	96.10	96.03	96.10	96.10	-3.74%	157
Mar 10, 2026	97.44	99.90	97.44	99.84	99.84	9.71%	99
Mar 9, 2026	91.00	91.00	91.00	91.00	91.00	-	100
Mar 6, 2026	91.00	91.00	91.00	91.00	91.00	9.64%	87
Mar 5, 2026	82.76	83.00	82.76	83.00	83.00	1.22%	828
Mar 4, 2026	84.96	84.96	79.96	82.00	82.00	6.18%	2,476
Mar 3, 2026	80.00	80.00	76.98	77.23	77.23	-15.13%	2,391
Mar 2, 2026	89.49	91.00	89.49	91.00	91.00	13.49%	80
Feb 25, 2026	80.41	80.41	80.41	80.41	80.18	4.92%	143
Feb 24, 2026	77.93	77.93	74.52	76.64	76.42	-9.13%	706
Feb 23, 2026	84.34	84.34	84.34	84.34	84.10	-4.00%	10
Feb 19, 2026	92.95	92.95	87.85	87.85	87.60	3.34%	251