PMCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	122.00	122.00	122.00	122.00	122.00	-0.01%	125
Aug 4, 2026	116.69	122.01	116.69	122.01	122.01	6.00%	29
Aug 3, 2026	109.70	115.10	109.70	115.10	115.10	2.56%	261
Jul 29, 2026	110.86	112.23	110.86	112.23	112.23	3.68%	28
Jul 27, 2026	108.25	108.25	108.25	108.25	108.25	-5.04%	1
Jul 23, 2026	114.00	114.00	114.00	114.00	114.00	-5.79%	186
Jul 22, 2026	125.90	125.90	121.00	121.00	121.00	-7.58%	1,147
Jul 17, 2026	130.92	130.92	130.92	130.92	130.92	-2.88%	267
Jul 16, 2026	129.41	134.84	129.41	134.80	134.80	4.90%	80
Jul 14, 2026	128.51	128.51	128.51	128.51	128.51	-2.16%	40
Jul 13, 2026	135.00	135.00	131.35	131.35	131.35	-2.13%	140
Jul 10, 2026	125.95	134.22	125.95	134.22	134.22	-7.44%	2
Jul 8, 2026	138.87	145.74	138.87	145.00	145.00	2.84%	300
Jul 7, 2026	141.00	141.00	141.00	141.00	141.00	-0.57%	200
Jul 6, 2026	141.72	141.81	141.72	141.81	141.81	-4.10%	195
Jun 30, 2026	147.87	147.87	147.87	147.87	147.87	17.93%	100
Jun 26, 2026	125.39	125.39	125.39	125.39	125.39	-2.80%	20
Jun 25, 2026	128.50	130.54	128.00	129.00	129.00	4.50%	147
Jun 24, 2026	122.17	123.45	122.17	123.45	123.45	3.03%	35
Jun 23, 2026	119.82	119.82	119.82	119.82	119.81	-2.32%	273
Jun 22, 2026	118.00	122.67	118.00	122.67	122.67	3.84%	74
Jun 18, 2026	111.52	118.13	111.52	118.13	118.13	-0.82%	73
Jun 17, 2026	119.10	119.10	119.10	119.10	119.10	8.79%	9
Jun 12, 2026	109.47	109.47	109.47	109.47	109.47	-3.90%	7,297
Jun 11, 2026	113.92	113.92	113.92	113.92	113.92	-6.47%	70
Jun 9, 2026	122.29	122.29	121.79	121.79	121.79	8.05%	10
Jun 8, 2026	112.69	112.76	112.69	112.72	112.72	-0.28%	646
Jun 4, 2026	107.39	113.04	107.39	113.04	113.04	0.89%	101
Jun 3, 2026	114.09	114.09	112.04	112.04	112.04	17.44%	720
May 29, 2026	95.20	95.40	95.20	95.40	95.40	2.03%	83
May 28, 2026	93.51	93.51	93.51	93.51	93.51	0.75%	100
May 27, 2026	91.00	92.81	91.00	92.81	92.81	2.27%	8,566
May 26, 2026	88.93	90.75	88.93	90.75	90.75	-0.95%	57
May 22, 2026	91.62	91.62	91.62	91.62	91.62	2.58%	153
May 21, 2026	89.32	89.32	89.32	89.32	89.32	0.23%	25
May 18, 2026	86.95	89.50	86.95	89.11	89.11	3.03%	634
May 15, 2026	86.49	86.49	86.49	86.49	86.49	-3.36%	93
May 14, 2026	89.50	89.50	89.50	89.50	89.50	-1.03%	40
May 12, 2026	90.47	90.48	90.43	90.43	90.43	-3.42%	80
May 11, 2026	93.64	93.64	93.64	93.64	93.64	0.12%	3,734
May 8, 2026	92.77	93.52	92.77	93.52	93.52	-0.18%	101
May 7, 2026	93.28	95.00	91.55	93.69	93.69	-3.79%	1,172
May 5, 2026	97.39	97.39	97.39	97.39	97.39	0.95%	15
Apr 30, 2026	96.47	96.47	96.47	96.47	96.47	-1.56%	50
Apr 28, 2026	98.00	98.00	98.00	98.00	98.00	0.42%	100
Apr 22, 2026	97.59	97.59	97.59	97.59	97.59	-10.80%	153
Apr 20, 2026	109.40	109.40	109.40	109.40	109.40	6.17%	50
Apr 17, 2026	103.04	103.04	103.04	103.04	103.04	0.04%	366
Apr 16, 2026	104.00	106.46	102.04	103.00	103.00	1.23%	316
Apr 15, 2026	101.75	101.75	101.75	101.75	101.75	9.70%	1,024