PMCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	125.39	125.39	125.39	125.39	125.39	-2.80%	20
Jun 25, 2026	128.50	130.54	128.00	129.00	129.00	4.50%	147
Jun 24, 2026	122.17	123.45	122.17	123.45	123.45	3.03%	35
Jun 23, 2026	119.82	119.82	119.82	119.82	119.81	-2.32%	273
Jun 22, 2026	118.00	122.67	118.00	122.67	122.67	3.84%	74
Jun 18, 2026	111.52	118.13	111.52	118.13	118.13	-0.82%	73
Jun 17, 2026	119.10	119.10	119.10	119.10	119.10	8.79%	9
Jun 12, 2026	109.47	109.47	109.47	109.47	109.47	-3.90%	7,297
Jun 11, 2026	113.92	113.92	113.92	113.92	113.92	-6.47%	70
Jun 9, 2026	122.29	122.29	121.79	121.79	121.79	8.05%	10
Jun 8, 2026	112.69	112.76	112.69	112.72	112.72	-0.28%	646
Jun 4, 2026	107.39	113.04	107.39	113.04	113.04	0.89%	101
Jun 3, 2026	114.09	114.09	112.04	112.04	112.04	17.44%	720
May 29, 2026	95.20	95.40	95.20	95.40	95.40	2.03%	83
May 28, 2026	93.51	93.51	93.51	93.51	93.51	0.75%	100
May 27, 2026	91.00	92.81	91.00	92.81	92.81	2.27%	8,566
May 26, 2026	88.93	90.75	88.93	90.75	90.75	-0.95%	57
May 22, 2026	91.62	91.62	91.62	91.62	91.62	2.58%	153
May 21, 2026	89.32	89.32	89.32	89.32	89.32	0.23%	25
May 18, 2026	86.95	89.50	86.95	89.11	89.11	3.03%	634
May 15, 2026	86.49	86.49	86.49	86.49	86.49	-3.36%	93
May 14, 2026	89.50	89.50	89.50	89.50	89.50	-1.03%	40
May 12, 2026	90.47	90.48	90.43	90.43	90.43	-3.42%	80
May 11, 2026	93.64	93.64	93.64	93.64	93.64	0.12%	3,734
May 8, 2026	92.77	93.52	92.77	93.52	93.52	-0.18%	101
May 7, 2026	93.28	95.00	91.55	93.69	93.69	-3.79%	1,172
May 5, 2026	97.39	97.39	97.39	97.39	97.39	0.95%	15
Apr 30, 2026	96.47	96.47	96.47	96.47	96.47	-1.56%	50
Apr 28, 2026	98.00	98.00	98.00	98.00	98.00	0.42%	100
Apr 22, 2026	97.59	97.59	97.59	97.59	97.59	-10.80%	153
Apr 20, 2026	109.40	109.40	109.40	109.40	109.40	6.17%	50
Apr 17, 2026	103.04	103.04	103.04	103.04	103.04	0.04%	366
Apr 16, 2026	104.00	106.46	102.04	103.00	103.00	1.23%	316
Apr 15, 2026	101.75	101.75	101.75	101.75	101.75	9.70%	1,024
Apr 14, 2026	94.56	94.56	92.75	92.75	92.75	-3.65%	447
Apr 13, 2026	94.56	96.73	94.56	96.26	96.26	3.53%	45
Apr 10, 2026	88.43	92.98	88.43	92.98	92.98	4.52%	16
Apr 9, 2026	90.28	90.28	88.96	88.96	88.96	-4.18%	135
Apr 8, 2026	91.42	92.84	91.42	92.84	92.84	11.86%	674
Apr 2, 2026	83.00	83.00	83.00	83.00	83.00	-4.33%	135
Apr 1, 2026	86.76	86.76	86.76	86.76	86.76	5.87%	4
Mar 31, 2026	80.04	81.95	80.04	81.95	81.95	3.16%	208
Mar 30, 2026	80.00	80.00	79.44	79.44	79.44	-5.43%	1,008
Mar 26, 2026	84.00	84.00	84.00	84.00	84.00	-0.59%	42
Mar 25, 2026	85.45	85.45	81.82	84.50	84.50	-1.11%	883
Mar 24, 2026	85.45	85.45	85.45	85.45	85.45	-0.25%	1,433
Mar 23, 2026	85.66	85.66	85.66	85.66	85.66	-2.89%	2,550
Mar 19, 2026	85.75	88.21	85.75	88.21	88.21	-0.32%	958
Mar 18, 2026	87.24	88.50	87.24	88.50	88.50	-5.89%	23
Mar 12, 2026	92.93	94.03	92.93	94.03	94.03	-2.15%	108