Pro Medicus Limited (PMCUF)
OTCMKTS · Delayed Price · Currency is USD
93.64
+0.12 (0.12%)
May 11, 2026, 9:30 AM EST
PMCUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.12% | 3,734 |
| May 8, 2026 | 92.77 | 93.52 | 92.77 | 93.52 | 93.52 | -0.18% | 101 |
| May 7, 2026 | 93.28 | 95.00 | 91.55 | 93.69 | 93.69 | -3.79% | 1,172 |
| May 5, 2026 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | 0.95% | 15 |
| Apr 30, 2026 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | -1.56% | 50 |
| Apr 28, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.42% | 100 |
| Apr 22, 2026 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | -10.80% | 153 |
| Apr 20, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 6.17% | 50 |
| Apr 17, 2026 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 0.04% | 366 |
| Apr 16, 2026 | 104.00 | 106.46 | 102.04 | 103.00 | 103.00 | 1.23% | 316 |
| Apr 15, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 9.70% | 1,024 |
| Apr 14, 2026 | 94.56 | 94.56 | 92.75 | 92.75 | 92.75 | -3.65% | 447 |
| Apr 13, 2026 | 94.56 | 96.73 | 94.56 | 96.26 | 96.26 | 3.53% | 45 |
| Apr 10, 2026 | 88.43 | 92.98 | 88.43 | 92.98 | 92.98 | 4.52% | 16 |
| Apr 9, 2026 | 90.28 | 90.28 | 88.96 | 88.96 | 88.96 | -4.18% | 135 |
| Apr 8, 2026 | 91.42 | 92.84 | 91.42 | 92.84 | 92.84 | 11.86% | 674 |
| Apr 2, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -4.33% | 135 |
| Apr 1, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 5.87% | 4 |
| Mar 31, 2026 | 80.04 | 81.95 | 80.04 | 81.95 | 81.95 | 3.16% | 208 |
| Mar 30, 2026 | 80.00 | 80.00 | 79.44 | 79.44 | 79.44 | -5.43% | 1,008 |
| Mar 26, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | 42 |
| Mar 25, 2026 | 85.45 | 85.45 | 81.82 | 84.50 | 84.50 | -1.11% | 883 |
| Mar 24, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.25% | 1,433 |
| Mar 23, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -2.89% | 2,550 |
| Mar 19, 2026 | 85.75 | 88.21 | 85.75 | 88.21 | 88.21 | -0.32% | 958 |
| Mar 18, 2026 | 87.24 | 88.50 | 87.24 | 88.50 | 88.50 | -5.89% | 23 |
| Mar 12, 2026 | 92.93 | 94.03 | 92.93 | 94.03 | 94.03 | -2.15% | 108 |
| Mar 11, 2026 | 96.03 | 96.10 | 96.03 | 96.10 | 96.10 | -3.74% | 157 |
| Mar 10, 2026 | 97.44 | 99.90 | 97.44 | 99.84 | 99.84 | 9.71% | 99 |
| Mar 9, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 100 |
| Mar 6, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 9.64% | 87 |
| Mar 5, 2026 | 82.76 | 83.00 | 82.76 | 83.00 | 83.00 | 1.22% | 828 |
| Mar 4, 2026 | 84.96 | 84.96 | 79.96 | 82.00 | 82.00 | 6.18% | 2,476 |
| Mar 3, 2026 | 80.00 | 80.00 | 76.98 | 77.23 | 77.23 | -15.13% | 2,391 |
| Mar 2, 2026 | 89.49 | 91.00 | 89.49 | 91.00 | 91.00 | 13.17% | 80 |
| Feb 25, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.18 | 4.92% | 143 |
| Feb 24, 2026 | 77.93 | 77.93 | 74.52 | 76.64 | 76.42 | -9.13% | 706 |
| Feb 23, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.10 | -4.00% | 10 |
| Feb 19, 2026 | 92.95 | 92.95 | 87.85 | 87.85 | 87.60 | 3.34% | 251 |
| Feb 18, 2026 | 84.57 | 87.52 | 84.57 | 85.01 | 84.77 | -2.03% | 201 |
| Feb 17, 2026 | 86.29 | 86.77 | 86.03 | 86.77 | 86.52 | 2.12% | 389 |
| Feb 13, 2026 | 86.05 | 86.05 | 84.19 | 84.97 | 84.73 | -9.50% | 252 |
| Feb 12, 2026 | 94.40 | 94.40 | 89.76 | 93.89 | 93.62 | -23.09% | 2,538 |
| Feb 11, 2026 | 120.00 | 123.00 | 120.00 | 122.08 | 121.73 | 3.46% | 268 |
| Feb 10, 2026 | 115.00 | 118.00 | 115.00 | 118.00 | 117.67 | 8.32% | 2,708 |
| Feb 9, 2026 | 108.80 | 108.94 | 108.80 | 108.94 | 108.63 | 2.76% | 200 |
| Feb 6, 2026 | 106.01 | 106.57 | 106.01 | 106.01 | 105.71 | -10.94% | 100 |
| Feb 5, 2026 | 115.49 | 119.03 | 115.49 | 119.03 | 118.69 | 6.91% | 829 |
| Feb 4, 2026 | 118.00 | 119.00 | 111.34 | 111.34 | 111.02 | -14.62% | 324 |
| Feb 2, 2026 | 119.91 | 130.40 | 119.16 | 130.40 | 130.03 | -0.82% | 611 |