Pro Medicus Limited (PMCUF)
OTCMKTS · Delayed Price · Currency is USD
118.64
-25.36 (-17.61%)
Nov 6, 2026, 4:00 PM EST
PMCUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | -17.61% | 13 |
| Nov 5, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 8.98% | 75 |
| Oct 30, 2026 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | -3.57% | 62 |
| Oct 28, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 6.22% | 25 |
| Oct 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.59% | 70 |
| Oct 21, 2026 | 128.00 | 129.76 | 124.40 | 129.76 | 129.76 | 11.54% | 3,320 |
| Oct 19, 2026 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 1.07% | 1 |
| Oct 9, 2026 | 110.30 | 115.10 | 110.30 | 115.10 | 115.10 | 9.52% | 20 |
| Oct 7, 2026 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 1.28% | 20 |
| Oct 5, 2026 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | -4.68% | 8 |
| Oct 2, 2026 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | -4.55% | 300 |
| Sep 30, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -0.45% | 14 |
| Sep 24, 2026 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | -3.01% | 34 |
| Sep 21, 2026 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | -1.57% | 38 |
| Sep 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.16% | 172 |
| Sep 14, 2026 | 123.57 | 123.57 | 111.95 | 117.47 | 117.47 | -1.02% | 138 |
| Sep 10, 2026 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 4.40% | 19 |
| Sep 9, 2026 | 120.00 | 120.00 | 113.67 | 113.67 | 113.67 | -5.27% | 2,026 |
| Sep 8, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.80% | 11 |
| Sep 4, 2026 | 119.31 | 119.31 | 119.31 | 119.31 | 119.04 | 0.56% | 24 |
| Sep 3, 2026 | 118.50 | 118.64 | 118.50 | 118.64 | 118.37 | -4.32% | 53 |
| Aug 31, 2026 | 129.41 | 129.41 | 124.00 | 124.00 | 123.72 | -4.18% | 29 |
| Aug 27, 2026 | 129.41 | 129.41 | 129.41 | 129.41 | 129.12 | -2.01% | 1,000 |
| Aug 26, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 131.77 | -8.29% | 4 |
| Aug 21, 2026 | 144.14 | 144.14 | 144.00 | 144.00 | 143.68 | 2.89% | 48 |
| Aug 20, 2026 | 143.50 | 143.50 | 139.96 | 139.96 | 139.65 | 1.55% | 1,658 |
| Aug 19, 2026 | 135.00 | 137.86 | 135.00 | 137.82 | 137.51 | 3.16% | 434 |
| Aug 18, 2026 | 136.56 | 136.56 | 133.60 | 133.60 | 133.30 | 13.03% | 28 |
| Aug 17, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 117.94 | -9.03% | 15 |
| Aug 13, 2026 | 129.94 | 129.94 | 129.94 | 129.94 | 129.65 | 6.14% | 28 |
| Aug 12, 2026 | 122.42 | 122.42 | 122.42 | 122.42 | 122.15 | 0.34% | 150 |
| Aug 5, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.73 | -0.01% | 125 |
| Aug 4, 2026 | 116.69 | 122.01 | 116.69 | 122.01 | 121.74 | 6.00% | 29 |
| Aug 3, 2026 | 109.70 | 115.10 | 109.70 | 115.10 | 114.84 | 2.56% | 261 |
| Jul 29, 2026 | 110.86 | 112.23 | 110.86 | 112.23 | 111.98 | 3.68% | 28 |
| Jul 27, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.01 | -5.04% | 1 |
| Jul 23, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.75 | -5.79% | 186 |
| Jul 22, 2026 | 125.90 | 125.90 | 121.00 | 121.00 | 120.73 | -7.58% | 1,147 |
| Jul 17, 2026 | 130.92 | 130.92 | 130.92 | 130.92 | 130.63 | -2.88% | 267 |
| Jul 16, 2026 | 129.41 | 134.84 | 129.41 | 134.80 | 134.50 | 4.90% | 80 |
| Jul 14, 2026 | 128.51 | 128.51 | 128.51 | 128.51 | 128.22 | -2.16% | 40 |
| Jul 13, 2026 | 135.00 | 135.00 | 131.35 | 131.35 | 131.06 | -2.13% | 140 |
| Jul 10, 2026 | 125.95 | 134.22 | 125.95 | 134.22 | 133.91 | -7.44% | 2 |
| Jul 8, 2026 | 138.87 | 145.74 | 138.87 | 145.00 | 144.68 | 2.84% | 300 |
| Jul 7, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.68 | -0.57% | 200 |
| Jul 6, 2026 | 141.72 | 141.81 | 141.72 | 141.81 | 141.49 | -4.10% | 195 |
| Jun 30, 2026 | 147.87 | 147.87 | 147.87 | 147.87 | 147.54 | 17.93% | 100 |
| Jun 26, 2026 | 125.39 | 125.39 | 125.39 | 125.39 | 125.11 | -2.80% | 20 |
| Jun 25, 2026 | 128.50 | 130.54 | 128.00 | 129.00 | 128.71 | 4.50% | 147 |
| Jun 24, 2026 | 122.17 | 123.45 | 122.17 | 123.45 | 123.17 | 3.03% | 35 |