Pro Medicus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	23.73	23.76	23.73	23.76	23.76	4.21%	248
Feb 5, 2026	22.80	22.80	22.80	22.80	22.80	-2.19%	422
Feb 4, 2026	23.31	23.31	23.31	23.31	23.31	-7.57%	314
Feb 3, 2026	25.22	25.22	25.22	25.22	25.22	-0.59%	211
Feb 2, 2026	25.37	25.37	25.37	25.37	25.37	-4.46%	311
Jan 27, 2026	26.56	26.56	26.56	26.56	26.56	6.65%	181
Jan 26, 2026	24.90	24.90	24.90	24.90	24.90	-9.85%	829
Jan 15, 2026	27.62	27.62	27.62	27.62	27.62	-4.51%	128
Jan 7, 2026	28.93	28.93	28.93	28.93	28.93	-12.90%	119
Dec 23, 2025	33.21	33.21	33.21	33.21	33.21	-0.95%	154
Dec 3, 2025	33.53	33.53	33.53	33.53	33.53	-1.47%	197
Nov 26, 2025	34.03	34.03	34.03	34.03	34.03	14.27%	264
Nov 20, 2025	29.78	29.78	29.78	29.78	29.78	-2.36%	219
Nov 13, 2025	30.50	30.50	30.50	30.50	30.50	-7.41%	251
Nov 6, 2025	32.73	32.94	30.34	32.94	32.94	-1.79%	1,022
Nov 4, 2025	33.54	33.54	33.54	33.54	33.54	-6.26%	547
Oct 30, 2025	35.78	35.78	35.78	35.78	35.78	-0.16%	231
Oct 28, 2025	35.84	35.84	35.84	35.84	35.84	-4.57%	216
Oct 27, 2025	37.56	37.56	37.56	37.56	37.56	5.02%	169
Oct 24, 2025	35.76	35.76	35.76	35.76	35.76	-5.42%	204
Oct 15, 2025	37.81	37.81	37.81	37.81	37.81	5.24%	149
Oct 14, 2025	39.54	39.54	35.93	35.93	35.93	-9.25%	754
Sep 26, 2025	39.59	39.59	39.59	39.59	39.59	-0.95%	266
Sep 16, 2025	39.97	39.97	39.97	39.97	39.97	0.24%	1,072
Sep 9, 2025	39.05	39.88	39.05	39.88	39.87	-0.26%	689
Sep 5, 2025	39.98	39.98	39.98	39.98	39.98	5.56%	376
Sep 3, 2025	37.88	37.88	37.88	37.88	37.84	2.87%	198
Sep 2, 2025	36.82	36.82	36.82	36.82	36.79	-7.93%	176
Aug 29, 2025	36.82	39.99	36.82	39.99	39.96	0.60%	466
Aug 27, 2025	41.00	41.00	39.75	39.75	39.72	9.08%	654
Aug 26, 2025	36.44	36.44	36.44	36.44	36.41	-17.09%	410
Aug 25, 2025	40.00	43.95	39.19	43.95	43.91	9.48%	1,490
Aug 22, 2025	38.70	40.15	38.70	40.15	40.11	-3.89%	1,290
Aug 21, 2025	39.36	41.77	39.35	41.77	41.73	5.56%	5,939
Aug 20, 2025	39.57	39.57	39.57	39.57	39.54	-1.08%	225
Aug 19, 2025	40.00	40.00	40.00	40.00	39.97	0.41%	1,736
Aug 18, 2025	39.84	39.84	39.84	39.84	39.81	0.94%	600
Aug 15, 2025	39.47	39.47	39.47	39.47	39.44	4.29%	888
Aug 13, 2025	37.85	37.85	37.85	37.85	37.81	-9.72%	631
Aug 12, 2025	39.53	41.92	39.53	41.92	41.88	7.82%	55,679