PMDIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	17.03	17.03	16.02	16.02	16.02	-6.70%	964
Mar 25, 2026	17.17	17.17	17.17	17.17	17.17	-3.24%	248
Mar 24, 2026	16.75	17.75	16.75	17.74	17.74	-2.69%	577
Mar 20, 2026	18.23	18.23	18.23	18.23	18.23	-	859
Mar 19, 2026	18.23	18.23	18.23	18.23	18.23	-1.57%	207
Mar 18, 2026	18.52	18.52	18.52	18.52	18.52	-9.98%	102
Mar 16, 2026	20.57	20.57	20.57	20.57	20.57	4.78%	565
Mar 13, 2026	18.70	19.64	18.70	19.64	19.64	-8.12%	506
Mar 12, 2026	18.84	21.37	18.81	21.37	21.37	8.48%	919
Mar 11, 2026	19.70	20.50	19.70	19.70	19.70	4.07%	3,076
Mar 10, 2026	18.93	18.93	18.93	18.93	18.93	4.36%	1,140
Mar 9, 2026	19.00	19.54	18.14	18.14	18.14	-4.17%	2,169
Mar 6, 2026	18.93	18.93	18.93	18.93	18.93	10.83%	506
Mar 5, 2026	17.50	18.17	17.08	17.08	17.08	7.83%	2,043
Mar 3, 2026	18.59	18.59	15.84	15.84	15.84	-14.98%	329
Feb 27, 2026	18.63	18.63	18.63	18.63	18.63	1.47%	337
Feb 23, 2026	18.36	18.36	18.36	18.36	18.32	-1.02%	871
Feb 19, 2026	19.48	19.48	16.00	18.55	18.51	-2.29%	2,234
Feb 18, 2026	16.00	18.99	16.00	18.99	18.95	-20.10%	1,077
Feb 10, 2026	23.73	23.76	23.73	23.76	23.71	4.21%	248
Feb 5, 2026	22.80	22.80	22.80	22.80	22.75	-2.19%	422
Feb 4, 2026	23.31	23.31	23.31	23.31	23.26	-7.57%	314
Feb 3, 2026	25.22	25.22	25.22	25.22	25.17	-0.59%	211
Feb 2, 2026	25.37	25.37	25.37	25.37	25.32	-4.46%	311
Jan 27, 2026	26.56	26.56	26.56	26.56	26.50	6.65%	181
Jan 26, 2026	24.90	24.90	24.90	24.90	24.85	-9.85%	829
Jan 15, 2026	27.62	27.62	27.62	27.62	27.57	-4.51%	128
Jan 7, 2026	28.93	28.93	28.93	28.93	28.87	-12.90%	119
Dec 23, 2025	33.21	33.21	33.21	33.21	33.14	-0.95%	154
Dec 3, 2025	33.53	33.53	33.53	33.53	33.46	-1.47%	197
Nov 26, 2025	34.03	34.03	34.03	34.03	33.96	14.27%	264
Nov 20, 2025	29.78	29.78	29.78	29.78	29.72	-2.36%	219
Nov 13, 2025	30.50	30.50	30.50	30.50	30.44	-7.41%	251
Nov 6, 2025	32.73	32.94	30.34	32.94	32.87	-1.79%	1,022
Nov 4, 2025	33.54	33.54	33.54	33.54	33.47	-6.26%	547
Oct 30, 2025	35.78	35.78	35.78	35.78	35.71	-0.16%	231
Oct 28, 2025	35.84	35.84	35.84	35.84	35.77	-4.57%	216
Oct 27, 2025	37.56	37.56	37.56	37.56	37.48	5.02%	169
Oct 24, 2025	35.76	35.76	35.76	35.76	35.69	-5.42%	204
Oct 15, 2025	37.81	37.81	37.81	37.81	37.73	5.24%	149
Oct 14, 2025	39.54	39.54	35.93	35.93	35.85	-9.25%	754