PMDIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	27.90	27.90	27.90	27.90	27.90	-0.34%	857
Nov 6, 2026	28.00	28.00	28.00	28.00	28.00	-2.85%	242
Nov 5, 2026	28.82	28.82	28.82	28.82	28.82	4.67%	302
Oct 28, 2026	27.53	27.53	27.53	27.53	27.53	-3.06%	291
Oct 22, 2026	28.40	28.40	28.40	28.40	28.40	16.16%	127
Oct 16, 2026	24.45	24.45	24.45	24.45	24.45	6.75%	702
Oct 14, 2026	22.91	22.91	22.91	22.91	22.91	2.94%	296
Oct 7, 2026	22.25	22.25	22.25	22.25	22.25	-4.71%	108
Sep 22, 2026	20.95	23.35	20.95	23.35	23.35	-1.16%	377
Sep 21, 2026	23.63	23.63	23.63	23.63	23.63	0.11%	256
Sep 16, 2026	23.60	23.60	23.60	23.60	23.60	-	160
Sep 15, 2026	23.60	23.60	23.60	23.60	23.60	-1.67%	337
Sep 10, 2026	24.88	24.88	24.00	24.00	24.00	-1.84%	657
Sep 8, 2026	24.45	24.45	24.45	24.45	24.45	-1.64%	382
Sep 3, 2026	24.90	24.90	24.90	24.90	24.86	6.18%	233
Sep 1, 2026	23.45	23.45	23.45	23.45	23.41	-5.96%	587
Aug 17, 2026	24.94	24.94	24.94	24.94	24.89	-7.48%	228
Aug 13, 2026	25.90	26.95	25.90	26.95	26.90	5.07%	463
Aug 12, 2026	25.65	25.65	25.65	25.65	25.61	-13.08%	50,824
Jul 16, 2026	29.51	29.51	29.51	29.51	29.46	-1.63%	103
Jul 2, 2026	30.00	30.00	30.00	30.00	29.95	3.45%	123
Jul 1, 2026	29.00	29.00	29.00	29.00	28.95	18.61%	138
Jun 22, 2026	24.45	24.45	24.45	24.45	24.41	4.00%	308
Jun 16, 2026	24.90	24.90	23.51	23.51	23.47	-2.19%	420
Jun 15, 2026	24.04	24.04	24.04	24.04	24.00	-5.18%	173
Jun 9, 2026	25.35	25.35	25.35	25.35	25.31	9.39%	3,296
Jun 5, 2026	24.90	24.90	23.18	23.18	23.14	1.31%	961
Jun 3, 2026	24.80	24.80	22.88	22.88	22.84	-0.44%	2,506
Jun 2, 2026	23.03	23.03	22.98	22.98	22.94	7.55%	1,228
Jun 1, 2026	21.80	21.80	21.36	21.36	21.33	8.16%	716
May 29, 2026	19.90	19.90	19.75	19.75	19.72	1.28%	377
May 28, 2026	18.55	20.05	18.55	19.50	19.47	-2.01%	10,616
May 26, 2026	19.90	19.90	19.90	19.90	19.87	9.64%	193
May 20, 2026	18.15	18.15	18.15	18.15	18.12	-2.02%	340
May 19, 2026	18.53	18.53	18.53	18.53	18.49	3.43%	148
May 18, 2026	16.54	17.91	16.54	17.91	17.88	6.13%	1,133
May 14, 2026	16.88	16.88	16.88	16.88	16.85	-4.88%	462