Pro Medicus Limited (PMDIY)
OTCMKTS · Delayed Price · Currency is USD
21.36
+1.61 (8.16%)
At close: Jun 1, 2026
PMDIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 23.03 | 23.03 | 22.98 | 22.98 | 22.98 | 7.55% | 1,228 |
| Jun 1, 2026 | 21.80 | 21.80 | 21.36 | 21.36 | 21.36 | 8.16% | 716 |
| May 29, 2026 | 19.90 | 19.90 | 19.75 | 19.75 | 19.75 | 1.28% | 377 |
| May 28, 2026 | 18.55 | 20.05 | 18.55 | 19.50 | 19.50 | -2.01% | 10,616 |
| May 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 9.64% | 193 |
| May 20, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -2.02% | 340 |
| May 19, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 3.43% | 148 |
| May 18, 2026 | 16.54 | 17.91 | 16.54 | 17.91 | 17.91 | 6.13% | 1,133 |
| May 14, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -4.88% | 462 |
| May 12, 2026 | 16.36 | 17.74 | 16.36 | 17.74 | 17.74 | -6.53% | 233 |
| May 6, 2026 | 18.99 | 18.99 | 18.98 | 18.98 | 18.98 | -11.93% | 356 |
| Apr 21, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.01% | 368 |
| Apr 17, 2026 | 21.25 | 23.00 | 21.13 | 21.13 | 21.13 | 0.60% | 1,041 |
| Apr 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 6.82% | 200 |
| Apr 14, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 5.42% | 492 |
| Apr 13, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -10.63% | 462 |
| Apr 8, 2026 | 19.36 | 20.87 | 19.36 | 20.87 | 20.87 | 26.78% | 568 |
| Apr 6, 2026 | 16.88 | 16.88 | 16.46 | 16.46 | 16.46 | -2.26% | 946 |
| Mar 31, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 18.59% | 260 |
| Mar 30, 2026 | 15.71 | 15.71 | 14.20 | 14.20 | 14.20 | -11.33% | 1,273 |
| Mar 26, 2026 | 17.03 | 17.03 | 16.02 | 16.02 | 16.02 | -6.70% | 964 |
| Mar 25, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -3.24% | 248 |
| Mar 24, 2026 | 16.75 | 17.75 | 16.75 | 17.74 | 17.74 | -2.69% | 577 |
| Mar 20, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - | 859 |
| Mar 19, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.57% | 207 |
| Mar 18, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -9.98% | 102 |
| Mar 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 4.78% | 565 |
| Mar 13, 2026 | 18.70 | 19.64 | 18.70 | 19.64 | 19.64 | -8.12% | 506 |
| Mar 12, 2026 | 18.84 | 21.37 | 18.81 | 21.37 | 21.37 | 8.48% | 919 |
| Mar 11, 2026 | 19.70 | 20.50 | 19.70 | 19.70 | 19.70 | 4.07% | 3,076 |
| Mar 10, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 4.36% | 1,140 |
| Mar 9, 2026 | 19.00 | 19.54 | 18.14 | 18.14 | 18.14 | -4.17% | 2,169 |
| Mar 6, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 10.83% | 506 |
| Mar 5, 2026 | 17.50 | 18.17 | 17.08 | 17.08 | 17.08 | 7.83% | 2,043 |
| Mar 3, 2026 | 18.59 | 18.59 | 15.84 | 15.84 | 15.84 | -14.98% | 329 |
| Feb 27, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.67% | 337 |
| Feb 23, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.32 | -1.02% | 871 |
| Feb 19, 2026 | 19.48 | 19.48 | 16.00 | 18.55 | 18.51 | -2.29% | 2,234 |
| Feb 18, 2026 | 16.00 | 18.99 | 16.00 | 18.99 | 18.95 | -20.10% | 1,077 |
| Feb 10, 2026 | 23.73 | 23.76 | 23.73 | 23.76 | 23.71 | 4.21% | 248 |
| Feb 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.75 | -2.19% | 422 |
| Feb 4, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.26 | -7.57% | 314 |
| Feb 3, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.17 | -0.59% | 211 |
| Feb 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.32 | -4.46% | 311 |
| Jan 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.50 | 6.65% | 181 |
| Jan 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.85 | -9.85% | 829 |
| Jan 15, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.57 | -4.51% | 128 |
| Jan 7, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.87 | -12.90% | 119 |
| Dec 23, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.14 | -0.95% | 154 |