Brasnova Energy Materials Inc. (PMDRF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0100 (-12.50%)
At close: Jan 9, 2026
Brasnova Energy Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 23,000 |
| Dec 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 40,000 |
| Dec 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.79% | 10,000 |
| Nov 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.06% | 45,000 |
| Nov 7, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -21.67% | 34,313 |
| Oct 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 12,500 |
| Oct 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.89% | 30,000 |
| Oct 6, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.43% | 100,000 |
| Aug 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.92% | 10,000 |
| Aug 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 12,000 |
| Aug 19, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -7.41% | 13,518 |
| Jul 11, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 77,000 |