Brasnova Energy Materials Inc. (PMDRF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
At close: Jun 1, 2026
PMDRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | - | 30,000 |
| May 29, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -28.57% | 83,000 |
| Jan 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 23,000 |
| Dec 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 40,000 |