Brasnova Energy Materials Inc. (PMDRF)
OTCMKTS · Delayed Price · Currency is USD
0.0670
0.00 (0.00%)
At close: Aug 7, 2026
PMDRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 34.00% | 9,500 |
| Jun 1, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | - | 30,000 |
| May 29, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -28.57% | 83,000 |
| Jan 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 23,000 |
| Dec 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 40,000 |
| Dec 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.79% | 10,000 |
| Nov 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.06% | 45,000 |
| Nov 7, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -21.67% | 34,313 |
| Oct 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 12,500 |
| Oct 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.89% | 30,000 |
| Oct 6, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.43% | 100,000 |
| Aug 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.92% | 10,000 |
| Aug 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 12,000 |
| Aug 19, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -7.41% | 13,518 |
| Jul 11, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 77,000 |
| Jul 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1,000 |
| Jun 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 150.00% | 2,000 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.12% | 83,700 |
| Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 59,000 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.52% | 5,300 |
| Mar 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.37% | 100,000 |
| Mar 12, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -15.46% | 157,230 |
| Dec 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.14% | 5,000 |
| Dec 9, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.06% | 500 |
| Dec 3, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -42.11% | 11,250 |
| Nov 27, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,000 |
| Nov 21, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.51% | 47,813 |
| Nov 20, 2024 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.64% | 60,100 |
| Nov 19, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.78% | 10,000 |
| Nov 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 8.67% | 10,500 |
| Nov 15, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -40.00% | 20,000 |
| Aug 6, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.12% | 35,000 |
| Jul 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 21.90% | 2,000 |
| Jul 8, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 62.13% | 16,650 |
| Jun 25, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -36.71% | 81,000 |