QScreen AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-10.17%	505
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	12.50%	8,000
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-1.05%	1,000
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.24%	55,000
Feb 3, 2026	0.05	0.05	0.04	0.04	0.04	-	19,580
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	1.17%	110
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	14.13%	51,000
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-15.54%	50,000
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	4.23%	10,000
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	3.90%	88,000
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.53%	450
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	1.19%	21,490
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	69,998
Jan 20, 2026	0.04	0.05	0.04	0.04	0.04	0.23%	51,043
Jan 16, 2026	0.04	0.05	0.04	0.04	0.04	-0.90%	286,022
Jan 15, 2026	0.04	0.05	0.04	0.04	0.04	24.72%	215,000
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-11.00%	1,100
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	7.53%	110,600
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-4.86%	3,070
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-21.80%	1,847
Dec 29, 2025	0.05	0.05	0.05	0.05	0.05	-9.09%	10,000
Dec 26, 2025	0.06	0.06	0.06	0.06	0.05	3.77%	4,000
Dec 22, 2025	0.06	0.06	0.05	0.05	0.05	-20.90%	4,365
Dec 18, 2025	0.07	0.07	0.07	0.07	0.07	18.17%	212
Dec 17, 2025	0.06	0.06	0.06	0.06	0.06	23.26%	1,000
Dec 16, 2025	0.05	0.05	0.05	0.05	0.05	-9.45%	80,000
Dec 15, 2025	0.05	0.05	0.05	0.05	0.05	-6.27%	45,152
Dec 8, 2025	0.05	0.05	0.05	0.05	0.05	-12.30%	100
Nov 28, 2025	0.06	0.06	0.06	0.06	0.06	8.23%	1,000
Nov 25, 2025	0.06	0.06	0.06	0.06	0.06	-5.78%	1,855
Nov 24, 2025	0.06	0.06	0.06	0.06	0.06	-1.94%	60,000
Nov 21, 2025	0.06	0.06	0.06	0.06	0.06	12.98%	17,650
Nov 20, 2025	0.06	0.06	0.05	0.05	0.05	-6.66%	135,858
Nov 19, 2025	0.05	0.06	0.05	0.06	0.06	17.20%	87,025
Nov 18, 2025	0.03	0.05	0.03	0.05	0.05	117.39%	83,300
Nov 17, 2025	0.02	0.02	0.02	0.02	0.02	-11.20%	50,200
Nov 14, 2025	0.03	0.03	0.03	0.03	0.03	6.15%	500
Nov 13, 2025	0.03	0.03	0.02	0.02	0.02	-12.86%	148,000
Nov 7, 2025	0.03	0.03	0.03	0.03	0.03	0.36%	12,000
Nov 6, 2025	0.03	0.03	0.03	0.03	0.03	-0.36%	10,418
Nov 3, 2025	0.02	0.03	0.02	0.03	0.03	-0.36%	226,643
Oct 31, 2025	0.02	0.03	0.02	0.03	0.03	9.34%	116,500
Oct 29, 2025	0.03	0.03	0.03	0.03	0.03	-13.18%	5,001
Oct 22, 2025	0.03	0.03	0.03	0.03	0.03	17.46%	700
Oct 21, 2025	0.03	0.03	0.03	0.03	0.03	-8.03%	342,384
Oct 20, 2025	0.03	0.03	0.03	0.03	0.03	-6.16%	2,800
Oct 17, 2025	0.04	0.04	0.03	0.03	0.03	0.34%	41,363
Oct 16, 2025	0.04	0.04	0.03	0.03	0.03	8.18%	11,300
Oct 14, 2025	0.03	0.03	0.02	0.03	0.03	-22.70%	48,988
Oct 13, 2025	0.04	0.04	0.03	0.03	0.03	10.13%	13,100