QScreen AI Inc. (PMEDF)
OTCMKTS · Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EST
PMEDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | -1.57% | 10,000 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.60% | 9,999 |
| Sep 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 48,000 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100,000 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100,000 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.31% | 100,000 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 999 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.10% | 420 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.99% | 1,508 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.43% | 2,100 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.31% | 13,000 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47.68% | 4,116 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.10% | 5,001 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.42% | 200 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.68% | 1,300 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.62% | 11,700 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.71% | 700 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.00% | 104,460 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.26% | 4,000 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.52% | 1,000 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.81% | 10,200 |
| Jul 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 57.06% | 4,700 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.57% | 5,000 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 8,768 |
| Jun 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.58% | 1,200 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.06% | 1,330 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.46% | 4,362 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.94% | 41,173 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.96% | 615 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.09% | 12,694 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.18% | 1,000 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.02% | 6,300 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.43% | 5,855 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.79% | 3,067 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.56% | 6,301 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.73% | 12,043 |
| Jun 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -17.92% | 73,000 |
| May 29, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -7.92% | 34,501 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.26% | 42,900 |
| May 26, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 10.41% | 224,085 |
| May 22, 2026 | 0.05 | 0.05 | 0.02 | 0.03 | 0.03 | -1.65% | 147,366 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.94% | 4,000 |
| May 20, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -7.16% | 120,000 |
| May 19, 2026 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | -30.36% | 99,851 |
| May 18, 2026 | 0.05 | 0.05 | 0.02 | 0.05 | 0.05 | 40.76% | 87,794 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.49% | 5,851 |
| May 13, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -0.65% | 149,665 |
| May 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.56% | 86,050 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.91% | 34,623 |