PMEDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	13.79%	3,067
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	4.56%	6,301
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	8.73%	12,043
Jun 1, 2026	0.03	0.04	0.03	0.03	0.03	-17.92%	73,000
May 29, 2026	0.04	0.04	0.02	0.03	0.03	-7.92%	34,501
May 28, 2026	0.03	0.03	0.03	0.03	0.03	12.26%	42,900
May 26, 2026	0.03	0.05	0.03	0.03	0.03	10.41%	224,085
May 22, 2026	0.05	0.05	0.02	0.03	0.03	-1.65%	147,366
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-8.94%	4,000
May 20, 2026	0.05	0.05	0.03	0.03	0.03	-7.16%	120,000
May 19, 2026	0.02	0.05	0.02	0.03	0.03	-30.36%	99,851
May 18, 2026	0.05	0.05	0.02	0.05	0.05	40.76%	87,794
May 14, 2026	0.03	0.03	0.03	0.03	0.03	7.49%	5,851
May 13, 2026	0.04	0.04	0.02	0.03	0.03	-0.65%	149,665
May 12, 2026	0.04	0.04	0.03	0.03	0.03	-12.56%	86,050
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.91%	34,623
May 8, 2026	0.03	0.04	0.03	0.04	0.04	10.14%	9,544
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-1.20%	30,170
May 6, 2026	0.03	0.04	0.03	0.03	0.03	16.15%	123,150
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-9.45%	26,994
May 4, 2026	0.03	0.03	0.03	0.03	0.03	2.44%	325
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-5.77%	857
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	7.50%	9,505
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-12.43%	300
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.06%	220
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	12.24%	1,500
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-11.06%	10,900
Apr 14, 2026	0.03	0.04	0.03	0.04	0.04	14.88%	2,730
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	10.23%	200
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-10.21%	25,000
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	4.58%	1,500
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-14.44%	3,000
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	6.42%	200
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	16.97%	200
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-32.44%	300
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.20%	50,010
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	22.06%	726
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-11.69%	26,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-1.03%	12,000
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	28,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	5.14%	71,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	2.49%	125
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-0.11%	10,000
Mar 10, 2026	0.05	0.05	0.04	0.04	0.04	-10.37%	40,490
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	16.20%	361
Mar 5, 2026	0.03	0.04	0.03	0.03	0.03	-0.20%	4,650
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	1.25%	100
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-9.63%	50,100
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	2,076
Feb 23, 2026	0.03	0.04	0.03	0.04	0.04	1.60%	425