QScreen AI Inc. (PMEDF)
OTCMKTS · Delayed Price · Currency is USD
0.0210
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
PMEDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.43% | 2,100 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.31% | 13,000 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47.68% | 4,116 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.10% | 5,001 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.42% | 200 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.68% | 1,300 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.62% | 11,700 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.71% | 700 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.00% | 104,460 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.26% | 4,000 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.52% | 1,000 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.81% | 10,200 |
| Jul 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 57.06% | 4,700 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.57% | 5,000 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 8,768 |
| Jun 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.58% | 1,200 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.06% | 1,330 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.46% | 4,362 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.94% | 41,173 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.96% | 615 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.09% | 12,694 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.18% | 1,000 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.02% | 6,300 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.43% | 5,855 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.79% | 3,067 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.56% | 6,301 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.73% | 12,043 |
| Jun 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -17.92% | 73,000 |
| May 29, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -7.92% | 34,501 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.26% | 42,900 |
| May 26, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 10.41% | 224,085 |
| May 22, 2026 | 0.05 | 0.05 | 0.02 | 0.03 | 0.03 | -1.65% | 147,366 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.94% | 4,000 |
| May 20, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -7.16% | 120,000 |
| May 19, 2026 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | -30.36% | 99,851 |
| May 18, 2026 | 0.05 | 0.05 | 0.02 | 0.05 | 0.05 | 40.76% | 87,794 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.49% | 5,851 |
| May 13, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -0.65% | 149,665 |
| May 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.56% | 86,050 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.91% | 34,623 |
| May 8, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.14% | 9,544 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.20% | 30,170 |
| May 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 16.15% | 123,150 |
| May 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.45% | 26,994 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.44% | 325 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.77% | 857 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.50% | 9,505 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.43% | 300 |
| Apr 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.06% | 220 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.24% | 1,500 |