Polomar Health Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 7, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 6, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 5, 2025	0.42	0.42	0.42	0.42	0.42	-	1
Aug 4, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 1, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 31, 2025	0.42	0.42	0.42	0.42	0.42	-	1
Jul 30, 2025	0.42	0.42	0.42	0.42	0.42	-	1
Jul 29, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 28, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 25, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 24, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 23, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 22, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 21, 2025	0.42	0.42	0.42	0.42	0.42	-	4
Jul 18, 2025	0.42	0.42	0.42	0.42	0.42	-	1
Jul 17, 2025	0.42	0.42	0.42	0.42	0.42	-	1
Jul 16, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 15, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 14, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 11, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 10, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 9, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 8, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 7, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 3, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 2, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 1, 2025	0.42	0.42	0.42	0.42	0.42	-	1
Jun 30, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 27, 2025	0.51	0.51	0.42	0.42	0.42	10.95%	3,501
Jun 26, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 25, 2025	0.38	0.38	0.38	0.38	0.38	-	3
Jun 24, 2025	0.38	0.38	0.38	0.38	0.38	-	2
Jun 23, 2025	0.38	0.38	0.38	0.38	0.38	-	14
Jun 20, 2025	0.38	0.38	0.38	0.38	0.38	-	20
Jun 18, 2025	0.38	0.38	0.38	0.38	0.38	-20.42%	2,500
Jun 17, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Jun 16, 2025	0.48	0.48	0.48	0.48	0.48	25.66%	1,000
Jun 13, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	12,024
Jun 12, 2025	0.39	0.39	0.39	0.39	0.39	-	11
Jun 11, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jun 10, 2025	0.39	0.39	0.39	0.39	0.39	-	7
Jun 9, 2025	0.39	0.39	0.39	0.39	0.39	-	109
Jun 6, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jun 5, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jun 4, 2025	0.39	0.39	0.39	0.39	0.39	-	64
Jun 3, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jun 2, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 30, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 29, 2025	0.39	0.39	0.39	0.39	0.39	-	-