Polomar Health Services, Inc. (PMHS)
OTCMKTS · Delayed Price · Currency is USD
0.7999
0.00 (0.00%)
Jan 27, 2026, 4:00 PM EST
Polomar Health Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 295.99% | 1,002 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 152.50% | 364 |
| Nov 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -68.00% | 121 |
| Nov 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 3,804 |
| Sep 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 581 |