Skip to main content
logo
Polomar Health Services, Inc. (PMHS)
OTCMKTS · Delayed Price · Currency is USD
0.4216
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT

Polomar Health Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 0.42 0.42 0.42 0.42 0.42 - -
Jul 10, 2025 0.42 0.42 0.42 0.42 0.42 - -
Jul 9, 2025 0.42 0.42 0.42 0.42 0.42 - -
Jul 8, 2025 0.42 0.42 0.42 0.42 0.42 - -
Jul 7, 2025 0.42 0.42 0.42 0.42 0.42 - -
Jul 3, 2025 0.42 0.42 0.42 0.42 0.42 - -
Jul 2, 2025 0.42 0.42 0.42 0.42 0.42 - -
Jul 1, 2025 0.42 0.42 0.42 0.42 0.42 - 1
Jun 30, 2025 0.42 0.42 0.42 0.42 0.42 - -
Jun 27, 2025 0.51 0.51 0.42 0.42 0.42 10.95% 3,501
Jun 26, 2025 0.38 0.38 0.38 0.38 0.38 - -
Jun 25, 2025 0.38 0.38 0.38 0.38 0.38 - 3
Jun 24, 2025 0.38 0.38 0.38 0.38 0.38 - 2
Jun 23, 2025 0.38 0.38 0.38 0.38 0.38 - 14
Jun 20, 2025 0.38 0.38 0.38 0.38 0.38 - 20
Jun 18, 2025 0.38 0.38 0.38 0.38 0.38 -20.42% 2,500
Jun 17, 2025 0.48 0.48 0.48 0.48 0.48 - -
Jun 16, 2025 0.48 0.48 0.48 0.48 0.48 25.66% 1,000
Jun 13, 2025 0.38 0.38 0.38 0.38 0.38 -2.56% 12,024
Jun 12, 2025 0.39 0.39 0.39 0.39 0.39 - 11
Jun 11, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 10, 2025 0.39 0.39 0.39 0.39 0.39 - 7
Jun 9, 2025 0.39 0.39 0.39 0.39 0.39 - 109
Jun 6, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 5, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 4, 2025 0.39 0.39 0.39 0.39 0.39 - 64
Jun 3, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 2, 2025 0.39 0.39 0.39 0.39 0.39 - -
May 30, 2025 0.39 0.39 0.39 0.39 0.39 - -
May 29, 2025 0.39 0.39 0.39 0.39 0.39 - -
May 28, 2025 0.39 0.39 0.39 0.39 0.39 - 65
May 27, 2025 0.39 0.39 0.39 0.39 0.39 - 1
May 23, 2025 0.39 0.39 0.39 0.39 0.39 - 1
May 22, 2025 0.39 0.39 0.39 0.39 0.39 - 1
May 21, 2025 0.39 0.39 0.39 0.39 0.39 - 65
May 20, 2025 0.39 0.39 0.39 0.39 0.39 - 1
May 19, 2025 0.39 0.39 0.39 0.39 0.39 - 4
May 16, 2025 0.39 0.39 0.39 0.39 0.39 - -
May 15, 2025 0.39 0.39 0.39 0.39 0.39 - -
May 14, 2025 0.39 0.39 0.39 0.39 0.39 - 74
May 13, 2025 0.39 0.39 0.39 0.39 0.39 - -
May 12, 2025 0.39 0.39 0.39 0.39 0.39 - 11
May 9, 2025 0.39 0.39 0.39 0.39 0.39 413.16% 278
May 8, 2025 0.17 0.20 0.08 0.08 0.08 -80.51% 2,161
May 7, 2025 0.39 0.39 0.39 0.39 0.39 - 1
May 6, 2025 0.39 0.39 0.39 0.39 0.39 - -
May 5, 2025 0.39 0.39 0.39 0.39 0.39 - 1
May 2, 2025 0.39 0.39 0.39 0.39 0.39 - -
May 1, 2025 0.39 0.39 0.39 0.39 0.39 - -
Apr 30, 2025 0.39 0.39 0.39 0.39 0.39 - 112