Polomar Health Services, Inc. (PMHS)
OTCMKTS · Delayed Price · Currency is USD
0.1600
+0.0005 (0.31%)
At close: Feb 18, 2026
Polomar Health Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.31% | 1,001 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13.77% | 999 |
| Feb 13, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 16.83% | 19,001 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -23.32% | 7,001 |
| Feb 11, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -7.94% | 5,069 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -78.75% | 2,037 |
| Dec 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 295.99% | 1,002 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 152.50% | 364 |
| Nov 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -68.00% | 121 |
| Nov 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 3,804 |