Polomar Health Services, Inc. (PMHS)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Jun 9, 2026, 9:30 AM EST
Polomar Health Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.11% | 5,367 |
| May 29, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -52.00% | 30,000 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30.38% | 500 |
| May 21, 2026 | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -23.30% | 5,666 |
| May 20, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -50.00% | 9,975 |
| May 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -25.00% | 300 |
| May 14, 2026 | 0.48 | 0.48 | 0.40 | 0.40 | 0.40 | -16.67% | 8,779 |
| May 7, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 300.00% | 600 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.00% | 101 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,003 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 144.65% | 501 |
| Mar 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -59.13% | 1,776 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500 |
| Feb 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.31% | 1,001 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13.75% | 999 |
| Feb 13, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 16.85% | 19,001 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -23.32% | 7,001 |
| Feb 11, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -7.94% | 5,069 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -78.75% | 2,037 |
| Dec 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 295.99% | 1,002 |