Polomar Health Services, Inc. (PMHS)
OTCMKTS · Delayed Price · Currency is USD
0.2880
+0.1380 (92.00%)
At close: Oct 9, 2026
Polomar Health Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.19 | 0.29 | 0.19 | 0.29 | 0.29 | 92.00% | 6,542 |
| Oct 8, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 25.00% | 12,502 |
| Oct 7, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 45,000 |
| Oct 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 48,750 |
| Oct 5, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | - | 33,264 |
| Oct 2, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -22.58% | 5,200 |
| Oct 1, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -8.82% | 200 |
| Sep 28, 2026 | 0.09 | 0.17 | 0.09 | 0.17 | 0.17 | - | 28,100 |
| Sep 25, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 13.33% | 46,600 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 10,000 |
| Sep 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.41% | 5,612 |
| Sep 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -25.15% | 9,000 |
| Sep 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 32.11% | 2,100 |
| Sep 16, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -27.19% | 32,033 |
| Sep 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 7,000 |
| Sep 3, 2026 | 0.38 | 0.38 | 0.20 | 0.20 | 0.20 | -33.33% | 51,751 |
| Sep 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,400 |
| Aug 26, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 37.61% | 17,200 |
| Aug 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 44.37% | 400 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -39.45% | 8,939 |
| Aug 18, 2026 | 0.23 | 0.25 | 0.20 | 0.25 | 0.25 | -16.87% | 20,666 |
| Aug 17, 2026 | 0.22 | 0.30 | 0.18 | 0.30 | 0.30 | 114.29% | 21,018 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -35.60% | 5,471 |
| Aug 12, 2026 | 0.12 | 0.22 | 0.12 | 0.22 | 0.22 | 44.93% | 13,846 |
| Aug 11, 2026 | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | 37.74% | 13,948 |
| Aug 10, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -27.40% | 1,901 |
| Aug 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 87.50% | 10,000 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 23.08% | 7,468 |
| Jul 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.75% | 100 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 20,732 |
| Jul 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -32.20% | 1,000 |
| Jul 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 500 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.34% | 500 |
| Jun 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52.03% | 101 |
| Jun 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17.37% | 975 |
| Jun 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.11% | 5,367 |
| May 29, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -52.00% | 30,000 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30.38% | 500 |
| May 21, 2026 | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -23.30% | 5,666 |
| May 20, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -50.00% | 9,975 |
| May 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -25.00% | 300 |
| May 14, 2026 | 0.48 | 0.48 | 0.40 | 0.40 | 0.40 | -16.67% | 8,779 |
| May 7, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 300.00% | 600 |