PUMA SE (PMMAF)
OTCMKTS · Delayed Price · Currency is USD
20.39
0.00 (0.00%)
Aug 14, 2025, 8:00 PM EDT
PUMA SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - | - |
| Aug 14, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.88% | 329 |
| Aug 13, 2025 | 20.00 | 20.57 | 20.00 | 20.57 | 20.57 | -0.89% | 137 |
| Aug 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Aug 11, 2025 | 20.76 | 20.76 | 20.75 | 20.75 | 20.75 | -0.05% | 40 |
| Aug 8, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - | - |
| Aug 7, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - | - |
| Aug 6, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - | - |
| Aug 5, 2025 | 21.00 | 21.00 | 20.61 | 20.76 | 20.76 | -0.61% | 6,021 |
| Aug 4, 2025 | 21.81 | 21.81 | 20.51 | 20.89 | 20.89 | -4.84% | 1,430 |
| Aug 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.62% | 20 |
| Jul 31, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -7.64% | 1,001 |
| Jul 30, 2025 | 22.46 | 23.16 | 22.46 | 23.16 | 23.16 | 1.73% | 20 |
| Jul 29, 2025 | 24.22 | 24.22 | 22.77 | 22.77 | 22.77 | -7.11% | 770 |
| Jul 28, 2025 | 24.70 | 24.70 | 24.00 | 24.51 | 24.51 | -2.54% | 360 |
| Jul 25, 2025 | 24.71 | 25.15 | 24.00 | 25.15 | 25.15 | -11.90% | 2,823 |
| Jul 24, 2025 | 27.93 | 28.90 | 27.93 | 28.55 | 28.55 | 2.70% | 63 |
| Jul 23, 2025 | 28.19 | 28.19 | 27.80 | 27.80 | 27.80 | 6.92% | 46 |
| Jul 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 10 |
| Jul 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.89% | 8 |
| Jul 15, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Jul 14, 2025 | 25.89 | 26.50 | 25.89 | 26.50 | 26.50 | -0.95% | 353 |
| Jul 11, 2025 | 26.36 | 26.75 | 26.36 | 26.75 | 26.75 | -2.52% | 38 |
| Jul 10, 2025 | 27.74 | 27.74 | 27.45 | 27.45 | 27.45 | -1.98% | 80 |
| Jul 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.53% | 3 |
| Jul 8, 2025 | 27.85 | 27.85 | 27.58 | 27.58 | 27.58 | 3.18% | 801 |
| Jul 7, 2025 | 27.27 | 27.27 | 26.73 | 26.73 | 26.73 | -3.63% | 427 |
| Jul 3, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - | - |
| Jul 2, 2025 | 28.20 | 28.20 | 27.74 | 27.74 | 27.74 | 1.82% | 803 |
| Jul 1, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| Jun 30, 2025 | 27.24 | 27.57 | 27.24 | 27.24 | 27.24 | 2.04% | 331 |
| Jun 27, 2025 | 26.67 | 26.70 | 26.67 | 26.70 | 26.70 | 2.67% | 189 |
| Jun 26, 2025 | 25.09 | 26.00 | 25.09 | 26.00 | 26.00 | 5.69% | 401 |
| Jun 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.45% | 1,500 |
| Jun 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 5.81% | 1 |
| Jun 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - | - |
| Jun 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -4.25% | 300 |
| Jun 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Jun 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Jun 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.68% | 20 |
| Jun 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - | - |
| Jun 12, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.62% | 1,743 |
| Jun 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.75% | 2 |
| Jun 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - | - |
| Jun 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.05% | 25 |
| Jun 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.55% | 1 |
| Jun 5, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -3.60% | 3 |