PUMA SE (PMMAF)
OTCMKTS · Delayed Price · Currency is USD
25.19
-0.94 (-3.60%)
Jun 5, 2025, 9:30 AM EDT

PUMA SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202525.1925.1925.1925.1925.19-3.60%3
Jun 4, 202526.1326.1326.1326.1326.132.86%1
Jun 3, 202525.4025.4025.4025.4025.40-1.78%658
Jun 2, 202526.0026.0025.8625.8625.86-4.63%11
May 30, 202527.1227.1227.1227.1227.12--
May 29, 202527.1227.1227.1227.1227.126.81%1
May 28, 202525.3925.3925.3925.3925.39--
May 27, 202525.3925.3925.3925.3925.392.80%5
May 23, 202524.7024.7024.7024.7024.70-4.27%225
May 22, 202525.8025.8025.8025.8025.10--
May 21, 202525.8025.8025.8025.8025.10-1.51%5
May 20, 202526.2026.2026.2026.2024.82--
May 19, 202526.9426.9426.2026.2024.822.54%76
May 16, 202525.5525.5525.5525.5524.20--
May 15, 202525.5525.5525.5525.5524.20-300
May 14, 202525.5525.5525.5525.5524.20-1.75%1,227
May 13, 202526.0026.0026.0026.0024.63--
May 12, 202526.0026.0026.0026.0024.634.00%547
May 9, 202527.3127.3125.0025.0023.69-8.35%9,622
May 8, 202527.2827.2827.2827.2825.84--
May 7, 202527.2827.2827.2827.2825.84--
May 6, 202527.2827.2827.2827.2825.84--
May 5, 202527.2827.2827.2827.2825.848.49%1
May 2, 202525.1425.1425.1425.1423.82--
May 1, 202525.1425.1425.1425.1423.82--
Apr 30, 202526.3526.3525.1425.1423.82-9.46%101
Apr 29, 202526.0927.7726.0927.7726.318.86%1,092
Apr 28, 202525.5125.5125.5125.5124.17-1.05%25
Apr 25, 202526.8326.8325.5425.7824.43-3.91%17
Apr 24, 202526.8326.8326.8326.8325.42-100
Apr 23, 202527.0327.7826.8326.8325.4220.86%187
Apr 22, 202522.2022.2022.2022.2021.03--
Apr 21, 202522.2022.2022.2022.2021.03-4.93%38
Apr 17, 202523.8223.8222.8123.3522.123.59%27
Apr 16, 202522.1422.5422.1422.5421.36-0.57%1,427
Apr 15, 202523.2423.2422.3422.6721.48-0.11%160
Apr 14, 202522.6922.6922.6922.6921.505.58%153
Apr 11, 202521.5822.1921.3621.5020.37-0.37%95
Apr 10, 202521.3521.6021.3521.5820.443.70%512
Apr 9, 202520.8120.8120.8120.8119.71-4.43%3
Apr 8, 202521.7721.7721.7721.7720.631.68%503
Apr 7, 202520.8121.4120.4521.4120.29-3.23%531
Apr 4, 202522.0722.1321.1922.1320.96-3.80%3,204
Apr 3, 202522.9723.2122.9723.0021.79-9.37%182
Apr 2, 202525.3825.3825.3825.3824.04--
Apr 1, 202525.3525.3824.2325.3824.041.72%1,278
Mar 31, 202524.9524.9524.9424.9523.64-0.10%1,510
Mar 28, 202525.0825.0824.9824.9823.66-4.80%333
Mar 27, 202525.5226.2525.5226.2324.864.85%375
Mar 26, 202525.0225.0225.0225.0223.71-1.81%12