Skip to main content
logo
PUMA SE (PMMAF)
OTCMKTS · Delayed Price · Currency is USD
28.00
0.00 (0.00%)
At close: Feb 9, 2026

PUMA SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202627.9428.0027.9428.0028.004.30%1,002
Feb 6, 202626.5026.8526.5026.8526.85-2.63%255
Feb 4, 202627.3427.5727.0027.5727.572.73%1,080
Feb 3, 202626.8426.8426.8426.8426.842.36%100
Jan 30, 202626.3226.3226.2226.2226.220.85%3,955
Jan 29, 202627.4527.4526.0026.0026.00-9.44%340
Jan 28, 202628.3629.5227.7228.7128.713.01%349
Jan 27, 202627.3827.8727.3827.8727.8727.23%260
Jan 23, 202621.8121.9121.8121.9121.91-14.88%110
Jan 22, 202625.7425.7425.7425.7425.743.98%2
Jan 20, 202624.7524.7524.7524.7524.75-0.16%155
Jan 15, 202624.7924.7924.7924.7924.79-5.35%10
Jan 14, 202626.1926.1926.1926.1926.19-7.94%125
Jan 12, 202628.4528.4528.4528.4528.452.31%1
Jan 9, 202628.5028.5027.8127.8127.81-2.28%2,275
Jan 8, 202627.0028.8827.0028.4628.468.25%1,070
Jan 6, 202626.2926.2926.2926.2926.290.54%37
Jan 5, 202625.6726.1525.6726.1526.15-4.91%51
Jan 2, 202625.0827.5024.6227.5027.505.77%43
Dec 31, 202526.0026.0026.0026.0026.003.54%50
Dec 30, 202525.1125.1125.1125.1125.111.99%500
Dec 29, 202524.6224.6224.6224.6224.62-3.78%39
Dec 24, 202524.1925.5924.1925.5925.595.69%104
Dec 23, 202524.2124.2124.2124.2124.21-6.60%40
Dec 22, 202525.9225.9225.9225.9225.920.08%100
Dec 19, 202527.4227.4225.9025.9025.90-5.82%121
Dec 18, 202527.2228.2527.0027.5027.504.44%1,063
Dec 15, 202526.3326.3326.3326.3326.332.90%4
Dec 12, 202525.5025.5925.5025.5925.598.19%265
Dec 11, 202524.2224.2223.6523.6523.65-4.21%510
Dec 10, 202523.9024.6923.9024.6924.690.08%13
Dec 8, 202524.6724.6724.6724.6724.67-220
Dec 5, 202523.9124.6723.9124.6724.673.18%782
Dec 3, 202523.9123.9123.4323.9123.912.00%602
Dec 2, 202524.0724.0723.4423.4423.44-2.59%134
Dec 1, 202523.9424.7023.1724.0724.075.92%355
Nov 28, 202522.7923.2122.7222.7222.7225.25%460
Nov 24, 202518.4118.4118.1418.1418.140.42%21
Nov 20, 202518.4818.4818.0718.0718.07-2.88%30
Nov 19, 202518.6018.6018.6018.6018.600.54%10
Nov 18, 202517.4118.5017.4118.5018.50-3.14%1,175
Nov 17, 202519.1119.1118.5519.1019.10-2.55%692
Nov 14, 202519.6019.6019.6019.6019.60-0.23%225
Nov 11, 202519.6519.6519.6519.6519.653.30%440
Nov 10, 202519.0619.0619.0219.0219.02-1.26%21
Nov 7, 202518.9019.2618.3719.2619.260.06%634
Nov 6, 202519.5719.5719.0019.2519.25-2.59%88
Nov 5, 202519.5319.9518.9019.7619.76-5.00%443
Nov 4, 202519.3520.8119.3520.8020.801.04%301
Nov 3, 202520.3721.4520.3720.5920.59-1.10%540