PUMA SE (PMMAF)
OTCMKTS · Delayed Price · Currency is USD
30.63
0.00 (0.00%)
Apr 22, 2026, 9:30 AM EST
PMMAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 29.00 | 30.63 | 28.22 | 30.63 | - | - | 250 |
| Apr 21, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.52% | 120 |
| Apr 20, 2026 | 31.54 | 31.54 | 30.79 | 30.79 | 30.79 | 2.63% | 205 |
| Apr 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.59% | 61 |
| Apr 16, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.95% | 20 |
| Apr 15, 2026 | 29.37 | 29.54 | 29.37 | 29.54 | 29.54 | 3.24% | 22 |
| Apr 14, 2026 | 29.00 | 29.00 | 28.21 | 28.62 | 28.62 | 5.09% | 400 |
| Apr 13, 2026 | 29.00 | 29.00 | 27.23 | 27.23 | 27.23 | -6.10% | 6 |
| Apr 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 7.41% | 50 |
| Apr 8, 2026 | 27.01 | 27.85 | 27.00 | 27.00 | 27.00 | 9.71% | 2,310 |
| Apr 2, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.24% | 20 |
| Mar 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.80% | 1 |
| Mar 24, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 4.22% | 25 |
| Mar 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -6.01% | 149 |
| Mar 20, 2026 | 22.50 | 25.00 | 22.50 | 25.00 | 25.00 | -2.72% | 24 |
| Mar 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.66% | 100 |
| Mar 12, 2026 | 25.00 | 25.04 | 25.00 | 25.04 | 25.04 | -5.17% | 88 |
| Mar 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.54% | 4 |
| Mar 10, 2026 | 25.12 | 26.00 | 25.12 | 26.00 | 26.00 | 4.46% | 41 |
| Mar 9, 2026 | 24.90 | 24.90 | 24.89 | 24.89 | 24.89 | -4.18% | 4 |
| Mar 6, 2026 | 26.96 | 26.96 | 25.98 | 25.98 | 25.98 | 5.16% | 30 |
| Mar 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.54% | 450 |
| Mar 4, 2026 | 24.72 | 25.35 | 24.72 | 25.35 | 25.35 | 0.26% | 30 |
| Mar 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -13.78% | 246 |
| Feb 27, 2026 | 30.28 | 30.28 | 29.32 | 29.32 | 29.32 | 0.06% | 34 |
| Feb 26, 2026 | 28.17 | 29.30 | 28.17 | 29.30 | 29.30 | 5.72% | 37 |
| Feb 25, 2026 | 28.06 | 28.06 | 27.72 | 27.72 | 27.72 | 2.34% | 111 |
| Feb 23, 2026 | 27.75 | 27.75 | 26.80 | 27.09 | 27.09 | -0.51% | 424 |
| Feb 19, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 2.89% | 50 |
| Feb 18, 2026 | 26.50 | 26.50 | 26.46 | 26.46 | 26.46 | -4.48% | 174 |
| Feb 17, 2026 | 27.00 | 27.70 | 27.00 | 27.70 | 27.70 | 2.81% | 544 |
| Feb 13, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.76% | 4 |
| Feb 12, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -4.50% | 4 |
| Feb 9, 2026 | 27.94 | 28.00 | 27.94 | 28.00 | 28.00 | 4.30% | 1,002 |
| Feb 6, 2026 | 26.50 | 26.85 | 26.50 | 26.85 | 26.85 | -2.63% | 255 |
| Feb 4, 2026 | 27.34 | 27.57 | 27.00 | 27.57 | 27.57 | 2.73% | 1,080 |
| Feb 3, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 2.36% | 100 |
| Jan 30, 2026 | 26.32 | 26.32 | 26.22 | 26.22 | 26.22 | 0.85% | 3,955 |
| Jan 29, 2026 | 27.45 | 27.45 | 26.00 | 26.00 | 26.00 | -9.44% | 340 |
| Jan 28, 2026 | 28.36 | 29.52 | 27.72 | 28.71 | 28.71 | 3.01% | 349 |
| Jan 27, 2026 | 27.38 | 27.87 | 27.38 | 27.87 | 27.87 | 27.23% | 260 |
| Jan 23, 2026 | 21.81 | 21.91 | 21.81 | 21.91 | 21.91 | -14.88% | 110 |
| Jan 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 3.98% | 2 |
| Jan 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16% | 155 |
| Jan 15, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -5.35% | 10 |
| Jan 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -7.94% | 125 |
| Jan 12, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 2.31% | 1 |
| Jan 9, 2026 | 28.50 | 28.50 | 27.81 | 27.81 | 27.81 | -2.28% | 2,275 |
| Jan 8, 2026 | 27.00 | 28.88 | 27.00 | 28.46 | 28.46 | 8.25% | 1,070 |
| Jan 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.54% | 37 |