PMMAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	31.93	31.93	31.93	31.93	31.93	-2.35%	422
May 29, 2026	32.70	32.70	32.70	32.70	32.70	-2.71%	200
May 27, 2026	34.00	35.00	33.44	33.61	33.61	6.97%	1,184
May 26, 2026	33.24	33.24	31.42	31.42	31.42	-5.02%	6
May 22, 2026	32.71	33.88	32.71	33.08	33.08	3.54%	115
May 20, 2026	31.46	31.95	31.46	31.95	31.95	4.31%	15
May 18, 2026	31.03	31.03	30.63	30.63	30.63	2.39%	100
May 15, 2026	28.89	29.92	28.89	29.92	29.92	4.67%	102
May 14, 2026	28.58	28.58	28.58	28.58	28.58	-8.51%	400
May 13, 2026	29.12	31.24	29.12	31.24	31.24	5.32%	412
May 11, 2026	30.94	30.94	29.66	29.66	29.66	5.67%	120
May 6, 2026	29.42	30.00	28.07	28.07	28.07	-4.08%	179
May 4, 2026	28.37	29.26	28.37	29.26	29.26	2.46%	27
May 1, 2026	31.93	31.93	28.56	28.56	28.56	-11.52%	25
Apr 30, 2026	31.76	32.28	28.97	32.28	32.28	11.69%	1,457
Apr 28, 2026	28.90	28.90	28.90	28.90	28.90	-3.66%	400
Apr 24, 2026	28.69	30.00	28.69	30.00	30.00	-2.06%	7
Apr 21, 2026	30.63	30.63	30.63	30.63	30.63	-0.52%	120
Apr 20, 2026	31.54	31.54	30.79	30.79	30.79	2.63%	205
Apr 17, 2026	30.00	30.00	30.00	30.00	30.00	0.59%	61
Apr 16, 2026	29.82	29.82	29.82	29.82	29.82	0.95%	20
Apr 15, 2026	29.37	29.54	29.37	29.54	29.54	3.24%	22
Apr 14, 2026	29.00	29.00	28.21	28.62	28.62	5.09%	400
Apr 13, 2026	29.00	29.00	27.23	27.23	27.23	-6.10%	6
Apr 10, 2026	29.00	29.00	29.00	29.00	29.00	7.41%	50
Apr 8, 2026	27.01	27.85	27.00	27.00	27.00	9.71%	2,310
Apr 2, 2026	24.61	24.61	24.61	24.61	24.61	-2.24%	20
Mar 31, 2026	25.18	25.18	25.18	25.18	25.18	2.80%	1
Mar 24, 2026	24.49	24.49	24.49	24.49	24.49	4.22%	25
Mar 23, 2026	23.50	23.50	23.50	23.50	23.50	-6.01%	149
Mar 20, 2026	22.50	25.00	22.50	25.00	25.00	-2.72%	24
Mar 13, 2026	25.70	25.70	25.70	25.70	25.70	2.66%	100
Mar 12, 2026	25.00	25.04	25.00	25.04	25.04	-5.17%	88
Mar 11, 2026	26.40	26.40	26.40	26.40	26.40	1.54%	4
Mar 10, 2026	25.12	26.00	25.12	26.00	26.00	4.46%	41
Mar 9, 2026	24.90	24.90	24.89	24.89	24.89	-4.18%	4
Mar 6, 2026	26.96	26.96	25.98	25.98	25.98	5.16%	30
Mar 5, 2026	24.70	24.70	24.70	24.70	24.70	-2.54%	450
Mar 4, 2026	24.72	25.35	24.72	25.35	25.35	0.26%	30
Mar 2, 2026	25.28	25.28	25.28	25.28	25.28	-13.78%	246
Feb 27, 2026	30.28	30.28	29.32	29.32	29.32	0.06%	34
Feb 26, 2026	28.17	29.30	28.17	29.30	29.30	5.72%	37
Feb 25, 2026	28.06	28.06	27.72	27.72	27.72	2.34%	111
Feb 23, 2026	27.75	27.75	26.80	27.09	27.09	-0.51%	424
Feb 19, 2026	27.23	27.23	27.23	27.23	27.23	2.89%	50
Feb 18, 2026	26.50	26.50	26.46	26.46	26.46	-4.48%	174
Feb 17, 2026	27.00	27.70	27.00	27.70	27.70	2.81%	544
Feb 13, 2026	26.94	26.94	26.94	26.94	26.94	0.76%	4
Feb 12, 2026	26.74	26.74	26.74	26.74	26.74	-4.50%	4
Feb 9, 2026	27.94	28.00	27.94	28.00	28.00	4.30%	1,002