PMMAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	30.73	30.73	30.73	30.73	30.73	3.12%	1
Aug 7, 2026	29.80	29.80	29.80	29.80	29.80	-1.97%	169
Aug 5, 2026	30.69	31.08	29.55	30.40	30.40	-7.88%	220
Jul 29, 2026	33.00	33.00	33.00	33.00	33.00	3.71%	1
Jul 27, 2026	31.77	31.82	31.77	31.82	31.82	-3.58%	8
Jul 20, 2026	33.00	33.00	33.00	33.00	33.00	1.98%	400
Jul 16, 2026	32.36	32.36	32.36	32.36	32.36	2.68%	1
Jul 14, 2026	31.52	31.52	31.52	31.52	31.51	0.85%	1
Jul 9, 2026	31.25	31.25	31.25	31.25	31.25	0.81%	1
Jul 7, 2026	31.00	31.00	31.00	31.00	31.00	1.18%	400
Jun 29, 2026	30.64	30.64	30.64	30.64	30.64	-1.08%	2
Jun 23, 2026	29.85	30.97	29.85	30.97	30.97	-8.21%	102
Jun 18, 2026	33.74	33.74	33.74	33.74	33.74	5.77%	1
Jun 16, 2026	31.90	31.90	31.90	31.90	31.90	-	99
Jun 12, 2026	31.90	31.90	31.90	31.90	31.90	5.87%	10
Jun 10, 2026	30.13	30.13	30.13	30.13	30.13	-0.59%	5
Jun 9, 2026	30.31	30.31	30.31	30.31	30.31	-5.69%	40
Jun 8, 2026	32.14	32.14	32.14	32.14	32.14	5.03%	1
Jun 5, 2026	30.60	30.60	30.60	30.60	30.60	-4.57%	10
Jun 4, 2026	32.00	32.09	32.00	32.07	32.07	0.42%	88
Jun 2, 2026	31.93	31.93	31.93	31.93	31.93	-2.35%	422
May 29, 2026	32.70	32.70	32.70	32.70	32.70	-2.71%	200
May 27, 2026	34.00	35.00	33.44	33.61	33.61	6.97%	1,184
May 26, 2026	33.24	33.24	31.42	31.42	31.42	-5.02%	6
May 22, 2026	32.71	33.88	32.71	33.08	33.08	3.54%	115
May 20, 2026	31.46	31.95	31.46	31.95	31.95	4.31%	15
May 18, 2026	31.03	31.03	30.63	30.63	30.63	2.39%	100
May 15, 2026	28.89	29.92	28.89	29.92	29.92	4.67%	102
May 14, 2026	28.58	28.58	28.58	28.58	28.58	-8.51%	400
May 13, 2026	29.12	31.24	29.12	31.24	31.24	5.32%	412
May 11, 2026	30.94	30.94	29.66	29.66	29.66	5.67%	120
May 6, 2026	29.42	30.00	28.07	28.07	28.07	-4.08%	179
May 4, 2026	28.37	29.26	28.37	29.26	29.26	2.46%	27
May 1, 2026	31.93	31.93	28.56	28.56	28.56	-11.52%	25
Apr 30, 2026	31.76	32.28	28.97	32.28	32.28	11.69%	1,457
Apr 28, 2026	28.90	28.90	28.90	28.90	28.90	-3.66%	400
Apr 24, 2026	28.69	30.00	28.69	30.00	30.00	-2.06%	7
Apr 21, 2026	30.63	30.63	30.63	30.63	30.63	-0.52%	120
Apr 20, 2026	31.54	31.54	30.79	30.79	30.79	2.63%	205
Apr 17, 2026	30.00	30.00	30.00	30.00	30.00	0.59%	61
Apr 16, 2026	29.82	29.82	29.82	29.82	29.82	0.95%	20
Apr 15, 2026	29.37	29.54	29.37	29.54	29.54	3.24%	22
Apr 14, 2026	29.00	29.00	28.21	28.62	28.62	5.09%	400
Apr 13, 2026	29.00	29.00	27.23	27.23	27.23	-6.10%	6
Apr 10, 2026	29.00	29.00	29.00	29.00	29.00	7.41%	50
Apr 8, 2026	27.01	27.85	27.00	27.00	27.00	9.71%	2,310
Apr 2, 2026	24.61	24.61	24.61	24.61	24.61	-2.24%	20
Mar 31, 2026	25.18	25.18	25.18	25.18	25.18	2.80%	1
Mar 24, 2026	24.49	24.49	24.49	24.49	24.49	4.22%	25
Mar 23, 2026	23.50	23.50	23.50	23.50	23.50	-6.01%	149