PUMA SE (PMMAF)
OTCMKTS · Delayed Price · Currency is USD
29.44
-0.92 (-3.03%)
At close: Nov 9, 2026
PMMAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -3.03% | 8 |
| Nov 5, 2026 | 29.63 | 30.36 | 29.60 | 30.36 | 30.36 | -0.13% | 101 |
| Nov 4, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.11% | 100 |
| Oct 30, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 6.57% | 1 |
| Oct 28, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.29% | 20 |
| Oct 23, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.80% | 3 |
| Oct 21, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 8.21% | 110 |
| Oct 19, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.27% | 200 |
| Oct 15, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 4.53% | 1 |
| Oct 12, 2026 | 25.39 | 25.55 | 25.39 | 25.55 | 25.55 | 0.01% | 110 |
| Oct 8, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.12% | 400 |
| Oct 7, 2026 | 25.06 | 25.06 | 25.02 | 25.02 | 25.02 | 6.02% | 60 |
| Oct 1, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -10.89% | 1 |
| Sep 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.14% | 50 |
| Sep 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 2.96% | 3 |
| Sep 28, 2026 | 26.03 | 26.03 | 26.02 | 26.02 | 26.02 | 1.23% | 11 |
| Sep 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.37% | 1 |
| Sep 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.50% | 25 |
| Sep 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.67% | 22 |
| Sep 10, 2026 | 26.11 | 26.99 | 26.11 | 26.99 | 26.99 | 0.50% | 501 |
| Sep 8, 2026 | 26.11 | 26.86 | 26.11 | 26.86 | 26.86 | -9.70% | 107 |
| Aug 31, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.55% | 4 |
| Aug 28, 2026 | 29.42 | 29.42 | 29.00 | 29.00 | 29.00 | 0.03% | 51 |
| Aug 26, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.56% | 1 |
| Aug 24, 2026 | 29.31 | 29.45 | 29.31 | 29.45 | 29.45 | 2.29% | 8 |
| Aug 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -3.75% | 9 |
| Aug 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -2.84% | 1,000 |
| Aug 12, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.18% | 25 |
| Aug 10, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 3.12% | 1 |
| Aug 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.97% | 169 |
| Aug 5, 2026 | 30.69 | 31.08 | 29.55 | 30.40 | 30.40 | -7.88% | 220 |
| Jul 29, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.71% | 1 |
| Jul 27, 2026 | 31.77 | 31.82 | 31.77 | 31.82 | 31.82 | -3.58% | 8 |
| Jul 20, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.98% | 400 |
| Jul 16, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 2.68% | 1 |
| Jul 14, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.51 | 0.85% | 1 |
| Jul 9, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.81% | 1 |
| Jul 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.18% | 400 |
| Jun 29, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.08% | 2 |
| Jun 23, 2026 | 29.85 | 30.97 | 29.85 | 30.97 | 30.97 | -8.21% | 102 |
| Jun 18, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 5.77% | 1 |
| Jun 16, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | 99 |
| Jun 12, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 5.87% | 10 |
| Jun 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.59% | 5 |
| Jun 9, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -5.69% | 40 |
| Jun 8, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 5.03% | 1 |
| Jun 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -4.57% | 10 |
| Jun 4, 2026 | 32.00 | 32.09 | 32.00 | 32.07 | 32.07 | 0.42% | 88 |
| Jun 2, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -2.35% | 422 |
| May 29, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -2.71% | 200 |