PMMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.51	0.53	0.51	0.52	0.52	1.89%	9,610
Mar 26, 2026	0.53	0.53	0.51	0.51	0.51	-8.18%	69,550
Mar 25, 2026	0.52	0.56	0.52	0.56	0.56	3.70%	164,811
Mar 24, 2026	0.53	0.56	0.51	0.54	0.54	3.99%	50,735
Mar 23, 2026	0.46	0.55	0.46	0.52	0.52	11.68%	160,418
Mar 20, 2026	0.47	0.48	0.46	0.47	0.47	0.76%	69,949
Mar 19, 2026	0.47	0.49	0.43	0.46	0.46	-7.33%	201,750
Mar 18, 2026	0.53	0.53	0.49	0.50	0.50	-10.75%	158,671
Mar 17, 2026	0.53	0.56	0.53	0.56	0.56	1.45%	26,284
Mar 16, 2026	0.56	0.57	0.53	0.55	0.55	-1.79%	196,301
Mar 13, 2026	0.60	0.60	0.53	0.56	0.56	-5.90%	151,589
Mar 12, 2026	0.60	0.60	0.59	0.60	0.60	-1.78%	128,500
Mar 11, 2026	0.61	0.62	0.59	0.61	0.61	-3.47%	39,391
Mar 10, 2026	0.66	0.67	0.63	0.63	0.63	-3.33%	112,739
Mar 9, 2026	0.60	0.65	0.59	0.65	0.65	7.13%	38,170
Mar 6, 2026	0.60	0.64	0.60	0.61	0.61	-7.72%	138,297
Mar 5, 2026	0.70	0.70	0.63	0.66	0.66	-3.99%	196,062
Mar 4, 2026	0.74	0.74	0.68	0.68	0.68	-3.36%	25,562
Mar 3, 2026	0.69	0.71	0.67	0.71	0.71	-1.68%	67,409
Mar 2, 2026	0.74	0.74	0.72	0.72	0.72	-2.49%	32,388
Feb 27, 2026	0.75	0.75	0.73	0.74	0.74	1.65%	74,703
Feb 26, 2026	0.77	0.77	0.73	0.73	0.73	-4.19%	41,500
Feb 25, 2026	0.71	0.82	0.71	0.76	0.76	7.70%	233,891
Feb 24, 2026	0.65	0.71	0.62	0.70	0.70	7.48%	169,463
Feb 23, 2026	0.70	0.70	0.64	0.66	0.66	-0.61%	44,080
Feb 20, 2026	0.56	0.70	0.56	0.66	0.66	4.03%	175,045
Feb 19, 2026	0.59	0.64	0.58	0.63	0.63	4.90%	133,327
Feb 18, 2026	0.61	0.62	0.60	0.60	0.60	-0.51%	138,962
Feb 17, 2026	0.65	0.65	0.59	0.61	0.61	-5.42%	176,034
Feb 13, 2026	0.66	0.66	0.63	0.64	0.64	-1.26%	118,747
Feb 12, 2026	0.65	0.67	0.65	0.65	0.65	-2.87%	108,988
Feb 11, 2026	0.68	0.68	0.65	0.67	0.67	-0.12%	161,458
Feb 10, 2026	0.71	0.71	0.66	0.67	0.67	-3.78%	232,401
Feb 9, 2026	0.72	0.74	0.70	0.70	0.70	0.91%	392,279
Feb 6, 2026	0.66	0.69	0.65	0.69	0.69	11.11%	177,736
Feb 5, 2026	0.64	0.68	0.62	0.62	0.62	-9.46%	406,375
Feb 4, 2026	0.64	0.69	0.59	0.69	0.69	8.87%	163,924
Feb 3, 2026	0.61	0.63	0.60	0.63	0.63	16.00%	236,590
Feb 2, 2026	0.57	0.59	0.53	0.54	0.54	-6.33%	93,686
Jan 30, 2026	0.60	0.62	0.58	0.58	0.58	-8.62%	516,492
Jan 29, 2026	0.64	0.64	0.58	0.63	0.63	-1.23%	203,379
Jan 28, 2026	0.67	0.68	0.63	0.64	0.64	-2.24%	246,605
Jan 27, 2026	0.66	0.67	0.62	0.66	0.66	3.82%	161,740
Jan 26, 2026	0.64	0.68	0.62	0.63	0.63	3.33%	1,062,978
Jan 23, 2026	0.60	0.63	0.59	0.61	0.61	0.92%	84,449
Jan 22, 2026	0.60	0.61	0.59	0.61	0.61	6.47%	21,132
Jan 21, 2026	0.58	0.59	0.57	0.57	0.57	-4.68%	43,971
Jan 20, 2026	0.58	0.61	0.57	0.60	0.60	3.10%	12,925
Jan 16, 2026	0.50	0.58	0.50	0.58	0.58	17.27%	96,538
Jan 15, 2026	0.47	0.49	0.47	0.49	0.49	9.18%	72,806