PMMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.70	0.77	0.70	0.77	0.77	12.96%	231,326
Nov 6, 2026	0.63	0.68	0.63	0.68	0.68	6.92%	29,315
Nov 5, 2026	0.71	0.71	0.62	0.64	0.64	-7.69%	109,995
Nov 4, 2026	0.65	0.70	0.65	0.69	0.69	5.61%	65,142
Nov 3, 2026	0.64	0.67	0.63	0.65	0.65	5.53%	26,082
Nov 2, 2026	0.64	0.64	0.62	0.62	0.62	-1.86%	38,290
Oct 30, 2026	0.64	0.64	0.60	0.63	0.63	-3.09%	47,765
Oct 29, 2026	0.66	0.66	0.65	0.65	0.65	-2.26%	15,038
Oct 27, 2026	0.66	0.67	0.66	0.67	0.67	-2.87%	71,520
Oct 26, 2026	0.68	0.68	0.66	0.68	0.68	3.95%	87,075
Oct 23, 2026	0.70	0.70	0.66	0.66	0.66	2.41%	15,350
Oct 22, 2026	0.72	0.72	0.64	0.64	0.64	-14.14%	80,868
Oct 21, 2026	0.75	0.75	0.75	0.75	0.75	2.48%	6,700
Oct 20, 2026	0.74	0.74	0.73	0.73	0.73	-2.55%	3,800
Oct 19, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	7,960
Oct 16, 2026	0.74	0.76	0.74	0.74	0.74	-0.34%	65,014
Oct 15, 2026	0.69	0.74	0.69	0.74	0.74	7.42%	78,271
Oct 14, 2026	0.70	0.72	0.68	0.69	0.69	-1.40%	245,790
Oct 13, 2026	0.77	0.78	0.70	0.70	0.70	-9.42%	62,409
Oct 12, 2026	0.75	0.80	0.75	0.77	0.77	4.55%	11,235
Oct 9, 2026	0.74	0.77	0.74	0.74	0.74	1.38%	9,200
Oct 8, 2026	0.78	0.80	0.73	0.73	0.73	-0.90%	12,574
Oct 7, 2026	0.77	0.77	0.74	0.74	0.74	-6.44%	99,156
Oct 6, 2026	0.82	0.82	0.76	0.79	0.79	-0.48%	75,990
Oct 5, 2026	0.82	0.82	0.77	0.79	0.79	0.89%	113,400
Oct 2, 2026	0.79	0.79	0.78	0.78	0.78	1.84%	44,790
Oct 1, 2026	0.79	0.79	0.76	0.77	0.77	-3.64%	136,922
Sep 30, 2026	0.82	0.82	0.79	0.80	0.80	-1.19%	46,800
Sep 29, 2026	0.81	0.82	0.80	0.81	0.81	-1.97%	15,500
Sep 28, 2026	0.85	0.85	0.81	0.83	0.83	-3.40%	39,945
Sep 25, 2026	0.86	0.87	0.85	0.85	0.85	-0.78%	10,163
Sep 24, 2026	0.93	0.93	0.86	0.86	0.86	-5.03%	153,900
Sep 23, 2026	0.87	0.93	0.87	0.91	0.91	6.78%	148,900
Sep 22, 2026	0.85	0.85	0.85	0.85	0.85	1.52%	1,000
Sep 21, 2026	0.86	0.86	0.84	0.84	0.84	-3.91%	11,640
Sep 18, 2026	0.86	0.87	0.85	0.87	0.87	0.40%	21,799
Sep 16, 2026	0.89	0.91	0.87	0.87	0.87	0.70%	28,202
Sep 15, 2026	0.85	0.88	0.85	0.86	0.86	1.24%	81,375
Sep 14, 2026	0.86	0.87	0.85	0.85	0.85	-3.40%	93,511
Sep 11, 2026	0.86	0.90	0.81	0.88	0.88	1.14%	78,500
Sep 10, 2026	0.90	0.90	0.87	0.87	0.87	-5.74%	6,027
Sep 9, 2026	0.92	0.93	0.92	0.92	0.92	0.87%	38,209
Sep 8, 2026	0.91	0.92	0.91	0.92	0.92	5.07%	12,500
Sep 4, 2026	0.88	0.88	0.84	0.87	0.87	-1.01%	11,440
Sep 3, 2026	0.86	0.88	0.86	0.88	0.88	1.34%	8,225
Sep 2, 2026	0.86	0.87	0.86	0.87	0.87	0.95%	30,851
Sep 1, 2026	0.90	0.91	0.85	0.86	0.86	-3.67%	75,134
Aug 31, 2026	0.90	0.93	0.89	0.89	0.89	-6.10%	8,308
Aug 28, 2026	0.95	0.95	0.91	0.95	0.95	-1.51%	4,950
Aug 27, 2026	0.99	0.99	0.96	0.97	0.97	1.62%	35,877