PMMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.85	0.85	0.82	0.82	0.82	1.70%	25,640
Jun 11, 2026	0.79	0.81	0.78	0.81	0.81	4.52%	127,700
Jun 10, 2026	0.80	0.81	0.77	0.78	0.78	-4.91%	88,543
Jun 9, 2026	0.82	0.87	0.80	0.82	0.82	-7.33%	127,858
Jun 8, 2026	0.91	0.91	0.85	0.88	0.88	-0.60%	104,100
Jun 5, 2026	0.94	0.94	0.88	0.88	0.88	-8.05%	38,882
Jun 4, 2026	0.97	0.97	0.96	0.96	0.96	-1.81%	61,700
Jun 3, 2026	1.03	1.03	0.96	0.98	0.98	-4.58%	228,306
Jun 2, 2026	1.03	1.07	1.03	1.03	1.03	-0.29%	142,945
Jun 1, 2026	1.00	1.04	0.99	1.03	1.03	11.80%	234,994
May 29, 2026	0.94	0.94	0.90	0.92	0.92	-2.09%	11,208
May 28, 2026	0.93	0.96	0.93	0.94	0.94	3.41%	76,264
May 26, 2026	0.86	0.92	0.86	0.91	0.91	2.60%	73,100
May 22, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	14,667
May 21, 2026	0.88	0.92	0.88	0.90	0.90	0.21%	61,592
May 20, 2026	0.87	0.93	0.85	0.90	0.90	-0.54%	122,636
May 19, 2026	0.95	0.95	0.82	0.90	0.90	3.55%	88,819
May 18, 2026	0.81	0.92	0.81	0.87	0.87	1.87%	8,485
May 15, 2026	0.86	0.86	0.82	0.85	0.85	-4.15%	60,880
May 14, 2026	0.91	0.91	0.87	0.89	0.89	-3.38%	115,975
May 13, 2026	0.81	0.92	0.79	0.92	0.92	25.64%	235,750
May 12, 2026	0.79	0.79	0.72	0.73	0.73	-6.49%	43,142
May 11, 2026	0.72	0.78	0.71	0.78	0.78	9.76%	100,945
May 8, 2026	0.71	0.71	0.71	0.71	0.71	4.12%	69,321
May 7, 2026	0.70	0.70	0.69	0.69	0.69	-4.27%	24,500
May 6, 2026	0.72	0.73	0.71	0.72	0.72	9.38%	32,530
May 5, 2026	0.69	0.69	0.63	0.66	0.66	-4.13%	48,117
May 4, 2026	0.68	0.70	0.66	0.68	0.68	-6.09%	112,962
May 1, 2026	0.74	0.75	0.73	0.73	0.73	0.07%	15,300
Apr 30, 2026	0.71	0.73	0.71	0.73	0.73	2.62%	2,500
Apr 29, 2026	0.72	0.72	0.71	0.71	0.71	-2.57%	25,100
Apr 28, 2026	0.74	0.74	0.71	0.73	0.73	-4.97%	27,600
Apr 27, 2026	0.76	0.78	0.76	0.77	0.77	-3.14%	21,058
Apr 24, 2026	0.79	0.79	0.79	0.79	0.79	3.67%	1,851
Apr 23, 2026	0.75	0.78	0.74	0.76	0.76	-5.90%	76,653
Apr 22, 2026	0.80	0.81	0.80	0.81	0.81	2.53%	25,188
Apr 21, 2026	0.74	0.83	0.74	0.79	0.79	2.60%	52,183
Apr 20, 2026	0.74	0.79	0.73	0.77	0.77	2.67%	147,287
Apr 17, 2026	0.73	0.76	0.73	0.75	0.75	2.21%	102,028
Apr 16, 2026	0.71	0.73	0.68	0.73	0.73	10.35%	125,378
Apr 15, 2026	0.64	0.67	0.63	0.67	0.67	5.56%	155,398
Apr 14, 2026	0.60	0.65	0.59	0.63	0.63	8.15%	105,913
Apr 13, 2026	0.58	0.59	0.57	0.58	0.58	-1.41%	12,546
Apr 10, 2026	0.59	0.59	0.58	0.59	0.59	6.37%	102,700
Apr 9, 2026	0.56	0.56	0.55	0.56	0.56	1.55%	26,169
Apr 8, 2026	0.57	0.58	0.54	0.55	0.55	2.80%	22,000
Apr 7, 2026	0.54	0.55	0.51	0.53	0.53	-5.96%	61,895
Apr 6, 2026	0.57	0.57	0.56	0.57	0.57	0.31%	18,503
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	-0.65%	3,432
Apr 1, 2026	0.54	0.59	0.54	0.57	0.57	0.29%	151,500