PMMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.86	0.87	0.85	0.85	0.85	-0.78%	10,163
Sep 24, 2026	0.93	0.93	0.86	0.86	0.86	-5.03%	153,900
Sep 23, 2026	0.87	0.93	0.87	0.91	0.91	6.78%	148,900
Sep 22, 2026	0.85	0.85	0.85	0.85	0.85	1.52%	1,000
Sep 21, 2026	0.86	0.86	0.84	0.84	0.84	-3.91%	11,640
Sep 18, 2026	0.86	0.87	0.85	0.87	0.87	0.40%	21,799
Sep 16, 2026	0.89	0.91	0.87	0.87	0.87	0.70%	28,202
Sep 15, 2026	0.85	0.88	0.85	0.86	0.86	1.24%	81,375
Sep 14, 2026	0.86	0.87	0.85	0.85	0.85	-3.40%	93,511
Sep 11, 2026	0.86	0.90	0.81	0.88	0.88	1.14%	78,500
Sep 10, 2026	0.90	0.90	0.87	0.87	0.87	-5.74%	6,027
Sep 9, 2026	0.92	0.93	0.92	0.92	0.92	0.87%	38,209
Sep 8, 2026	0.91	0.92	0.91	0.92	0.92	5.07%	12,500
Sep 4, 2026	0.88	0.88	0.84	0.87	0.87	-1.01%	11,440
Sep 3, 2026	0.86	0.88	0.86	0.88	0.88	1.34%	8,225
Sep 2, 2026	0.86	0.87	0.86	0.87	0.87	0.95%	30,851
Sep 1, 2026	0.90	0.91	0.85	0.86	0.86	-3.67%	75,134
Aug 31, 2026	0.90	0.93	0.89	0.89	0.89	-6.10%	8,308
Aug 28, 2026	0.95	0.95	0.91	0.95	0.95	-1.51%	4,950
Aug 27, 2026	0.99	0.99	0.96	0.97	0.97	1.62%	35,877
Aug 26, 2026	0.91	0.97	0.90	0.95	0.95	4.40%	85,305
Aug 25, 2026	0.75	0.93	0.75	0.91	0.91	6.43%	167,593
Aug 24, 2026	0.89	0.89	0.85	0.86	0.86	-2.76%	35,312
Aug 21, 2026	0.88	0.93	0.87	0.88	0.88	1.81%	19,260
Aug 20, 2026	0.88	0.88	0.84	0.86	0.86	2.82%	11,189
Aug 19, 2026	0.84	0.86	0.83	0.84	0.84	3.70%	29,982
Aug 18, 2026	0.82	0.82	0.80	0.81	0.81	-	9,400
Aug 17, 2026	0.79	0.81	0.79	0.81	0.81	7.84%	21,506
Aug 14, 2026	0.73	0.76	0.73	0.75	0.75	0.15%	29,456
Aug 13, 2026	0.80	0.80	0.74	0.75	0.75	-1.06%	51,978
Aug 12, 2026	0.75	0.78	0.75	0.76	0.76	-1.56%	173,214
Aug 11, 2026	0.83	0.83	0.76	0.77	0.77	-7.34%	130,624
Aug 10, 2026	0.82	0.83	0.82	0.83	0.83	0.12%	20,604
Aug 7, 2026	0.85	0.85	0.83	0.83	0.83	-0.68%	36,600
Aug 6, 2026	0.81	0.84	0.81	0.84	0.84	2.19%	22,050
Aug 5, 2026	0.76	0.82	0.76	0.82	0.82	9.80%	114,600
Aug 4, 2026	0.75	0.75	0.73	0.74	0.74	-0.69%	145,425
Aug 3, 2026	0.73	0.77	0.73	0.75	0.75	0.01%	28,715
Jul 31, 2026	0.75	0.75	0.75	0.75	0.75	2.03%	8,150
Jul 30, 2026	0.74	0.74	0.73	0.74	0.74	-0.24%	3,505
Jul 29, 2026	0.72	0.74	0.71	0.74	0.74	2.21%	12,800
Jul 28, 2026	0.71	0.73	0.69	0.72	0.72	-3.88%	73,336
Jul 27, 2026	0.75	0.75	0.72	0.75	0.75	-2.90%	29,900
Jul 24, 2026	0.78	0.78	0.77	0.77	0.77	0.44%	10,300
Jul 23, 2026	0.76	0.77	0.74	0.77	0.77	-3.33%	60,865
Jul 21, 2026	0.78	0.80	0.78	0.80	0.80	2.18%	6,234
Jul 20, 2026	0.79	0.79	0.77	0.78	0.78	-1.46%	3,200
Jul 17, 2026	0.75	0.79	0.75	0.79	0.79	9.13%	31,980
Jul 16, 2026	0.77	0.77	0.72	0.72	0.72	-7.41%	286,960
Jul 15, 2026	0.78	0.78	0.78	0.78	0.78	-1.75%	61,200