PMMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.83	0.83	0.76	0.76	-	-8.54%	10,500
Aug 10, 2026	0.82	0.83	0.82	0.83	0.83	0.12%	20,604
Aug 7, 2026	0.85	0.85	0.83	0.83	0.83	-0.68%	36,600
Aug 6, 2026	0.81	0.84	0.81	0.84	0.84	2.19%	22,050
Aug 5, 2026	0.76	0.82	0.76	0.82	0.82	9.80%	114,600
Aug 4, 2026	0.75	0.75	0.73	0.74	0.74	-0.69%	145,425
Aug 3, 2026	0.73	0.77	0.73	0.75	0.75	0.01%	28,715
Jul 31, 2026	0.75	0.75	0.75	0.75	0.75	2.03%	8,150
Jul 30, 2026	0.74	0.74	0.73	0.74	0.74	-0.24%	3,505
Jul 29, 2026	0.72	0.74	0.71	0.74	0.74	2.21%	12,800
Jul 28, 2026	0.71	0.73	0.69	0.72	0.72	-3.88%	73,336
Jul 27, 2026	0.75	0.75	0.72	0.75	0.75	-2.90%	29,900
Jul 24, 2026	0.78	0.78	0.77	0.77	0.77	0.44%	10,300
Jul 23, 2026	0.76	0.77	0.74	0.77	0.77	-3.33%	60,865
Jul 21, 2026	0.78	0.80	0.78	0.80	0.80	2.18%	6,234
Jul 20, 2026	0.79	0.79	0.77	0.78	0.78	-1.46%	3,200
Jul 17, 2026	0.75	0.79	0.75	0.79	0.79	9.13%	31,980
Jul 16, 2026	0.77	0.77	0.72	0.72	0.72	-7.41%	286,960
Jul 15, 2026	0.78	0.78	0.78	0.78	0.78	-1.75%	61,200
Jul 14, 2026	0.80	0.80	0.79	0.80	0.80	2.01%	1,990
Jul 13, 2026	0.82	0.82	0.78	0.78	0.78	-6.16%	95,120
Jul 10, 2026	0.80	0.85	0.78	0.83	0.83	-	9,100
Jul 9, 2026	0.86	0.86	0.82	0.83	0.83	-1.04%	1,625,505
Jul 8, 2026	0.82	0.86	0.80	0.84	0.84	7.01%	182,200
Jul 7, 2026	0.82	0.82	0.79	0.79	0.79	-5.31%	21,966
Jul 6, 2026	0.82	0.83	0.82	0.83	0.83	6.28%	64,388
Jul 2, 2026	0.83	0.83	0.78	0.78	0.78	-7.00%	127,356
Jun 30, 2026	0.80	0.84	0.80	0.84	0.84	2.41%	18,255
Jun 29, 2026	0.82	0.82	0.82	0.82	0.82	1.04%	33,157
Jun 26, 2026	0.82	0.85	0.81	0.81	0.81	0.07%	62,078
Jun 25, 2026	0.82	0.83	0.81	0.81	0.81	1.25%	120,260
Jun 24, 2026	0.77	0.81	0.77	0.80	0.80	-3.50%	180,700
Jun 23, 2026	0.88	0.88	0.83	0.83	0.83	-11.81%	151,140
Jun 22, 2026	0.92	0.95	0.90	0.94	0.94	1.61%	51,711
Jun 18, 2026	0.88	0.93	0.88	0.93	0.93	7.48%	135,160
Jun 17, 2026	0.99	0.99	0.86	0.86	0.86	-3.38%	73,065
Jun 16, 2026	0.87	0.90	0.87	0.89	0.89	2.63%	154,460
Jun 15, 2026	0.90	0.90	0.87	0.87	0.87	5.37%	27,020
Jun 12, 2026	0.85	0.85	0.82	0.82	0.82	1.70%	25,640
Jun 11, 2026	0.79	0.81	0.78	0.81	0.81	4.52%	127,700
Jun 10, 2026	0.80	0.81	0.77	0.78	0.78	-4.91%	88,543
Jun 9, 2026	0.82	0.87	0.80	0.82	0.82	-7.33%	127,858
Jun 8, 2026	0.91	0.91	0.85	0.88	0.88	-0.60%	104,100
Jun 5, 2026	0.94	0.94	0.88	0.88	0.88	-8.05%	38,882
Jun 4, 2026	0.97	0.97	0.96	0.96	0.96	-1.81%	61,700
Jun 3, 2026	1.03	1.03	0.96	0.98	0.98	-4.58%	228,306
Jun 2, 2026	1.03	1.07	1.03	1.03	1.03	-0.29%	142,945
Jun 1, 2026	1.00	1.04	0.99	1.03	1.03	11.80%	234,994
May 29, 2026	0.94	0.94	0.90	0.92	0.92	-2.09%	11,208
May 28, 2026	0.93	0.96	0.93	0.94	0.94	3.41%	76,264