Skip to main content
logo
Perfect Moment Ltd. (PMNT)
OTCMKTS · Delayed Price · Currency is USD
0.12177
+0.01727 (16.53%)
At close: Oct 2, 2026

Perfect Moment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20260.100.160.100.120.1216.53%6,915
Oct 1, 20260.130.140.100.100.10-19.62%51,987
Sep 30, 20260.120.140.120.130.131.53%5,945
Sep 29, 20260.110.150.110.130.13-14.69%12,849
Sep 28, 20260.120.150.120.150.15-14.23%11,547
Sep 25, 20260.100.180.100.180.1875.00%4,977
Sep 24, 20260.120.150.090.100.10-16.74%31,587
Sep 23, 20260.120.120.120.120.12-29.35%1,886
Sep 22, 20260.100.170.100.170.1730.77%12,762
Sep 21, 20260.090.150.090.130.1330.00%6,585
Sep 18, 20260.090.160.090.100.10-24.70%11,627
Sep 17, 20260.100.140.100.130.136.62%6,392
Sep 16, 20260.090.120.090.120.123.79%21,080
Sep 15, 20260.160.160.100.120.12-6.98%22,787
Sep 11, 20260.110.130.110.130.13-1.28%23,070
Sep 9, 20260.120.130.120.130.1321.82%8,240
Sep 8, 20260.100.140.090.110.11-23.38%59,967
Sep 4, 20260.100.140.100.140.1440.00%3,891
Sep 3, 20260.100.130.100.100.10-21,787
Sep 2, 20260.110.140.100.100.10-23.66%11,403
Sep 1, 20260.110.130.110.130.1331.00%4,308
Aug 31, 20260.100.100.100.100.10-15.81%206
Aug 28, 20260.110.130.110.120.12-1.02%35,808
Aug 27, 20260.100.120.100.120.1220.00%32,371
Aug 26, 20260.100.100.090.100.10-11.11%20,367
Aug 25, 20260.100.110.100.110.112.27%14,516
Aug 24, 20260.110.120.110.110.11-21.43%4,505
Aug 21, 20260.100.140.100.140.1427.27%20,745
Aug 20, 20260.110.110.100.110.1110.00%2,202
Aug 19, 20260.100.110.100.100.10-2,263
Aug 18, 20260.080.100.080.100.10-9.09%654
Aug 17, 20260.100.110.080.110.111.97%66,290
Aug 14, 20260.090.110.090.110.1119.86%7,145
Aug 13, 20260.070.100.070.090.09-159,600
Aug 12, 20260.110.110.090.090.09-10.45%60,939
Aug 11, 20260.130.140.100.100.10-18.72%42,675
Aug 10, 20260.080.130.080.120.1223.64%48,497
Aug 7, 20260.070.110.070.100.10-8.51%9,528
Aug 6, 20260.070.120.070.110.11-21,292
Aug 5, 20260.070.110.070.110.119.30%9,363
Aug 4, 20260.070.100.070.100.1042.86%86,262
Aug 3, 20260.080.080.070.070.07-18.13%25,336
Jul 31, 20260.070.090.070.090.094.27%98,702
Jul 30, 20260.080.080.070.080.0817.14%47,864
Jul 29, 20260.060.070.060.070.077.23%93,830
Jul 28, 20260.060.070.060.070.07-10.39%19,628
Jul 27, 20260.060.080.060.070.07-9.50%27,544
Jul 24, 20260.070.080.070.080.08-5.29%1,160
Jul 23, 20260.100.100.070.090.09-5.56%37,662
Jul 22, 20260.070.090.070.090.0912.50%121,806