Perseus Mining Limited (PMNXF)
OTCMKTS · Delayed Price · Currency is USD
3.450
+0.030 (0.88%)
Jun 25, 2026, 11:21 AM EST
PMNXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 4.61% | 115 |
| Jun 25, 2026 | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | 0.76% | 6,842 |
| Jun 24, 2026 | 3.72 | 3.72 | 3.42 | 3.42 | 3.42 | -8.19% | 4,465 |
| Jun 23, 2026 | 3.65 | 3.73 | 3.65 | 3.73 | 3.73 | -1.29% | 2,700 |
| Jun 22, 2026 | 3.76 | 3.82 | 3.76 | 3.77 | 3.77 | 7.82% | 5,600 |
| Jun 18, 2026 | 3.66 | 3.79 | 3.50 | 3.50 | 3.50 | -11.39% | 6,786 |
| Jun 17, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95% | 5,540 |
| Jun 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.48% | 75,235 |
| Jun 15, 2026 | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | 8.10% | 6,183 |
| Jun 12, 2026 | 3.40 | 3.44 | 3.40 | 3.43 | 3.43 | 9.94% | 930 |
| Jun 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -3.26% | 201 |
| Jun 10, 2026 | 3.26 | 3.26 | 3.17 | 3.23 | 3.23 | -1.07% | 10,331 |
| Jun 9, 2026 | 3.33 | 3.33 | 3.26 | 3.26 | 3.26 | -6.50% | 2,002 |
| Jun 8, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 2.17% | 3,000 |
| Jun 5, 2026 | 3.56 | 3.59 | 3.41 | 3.41 | 3.41 | -5.21% | 17,107 |
| Jun 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.91% | 1,600 |
| Jun 2, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.45% | 1,000 |
| Jun 1, 2026 | 3.73 | 3.73 | 3.63 | 3.65 | 3.65 | 1.49% | 5,502 |
| May 28, 2026 | 3.55 | 3.60 | 3.35 | 3.60 | 3.60 | -4.51% | 15,201 |
| May 27, 2026 | 3.85 | 3.85 | 3.77 | 3.77 | 3.77 | 1.62% | 2,100 |
| May 26, 2026 | 3.79 | 3.79 | 3.66 | 3.71 | 3.71 | -2.11% | 5,673 |
| May 19, 2026 | 3.88 | 3.88 | 3.72 | 3.79 | 3.79 | -1.28% | 12,977 |
| May 18, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.28% | 150 |
| May 15, 2026 | 3.85 | 3.85 | 3.66 | 3.85 | 3.85 | -5.08% | 3,720 |
| May 14, 2026 | 4.01 | 4.08 | 4.01 | 4.06 | 4.06 | 0.64% | 7,441 |
| May 13, 2026 | 4.00 | 4.03 | 4.00 | 4.03 | 4.03 | 1.64% | 15,210 |
| May 11, 2026 | 4.00 | 4.00 | 3.97 | 3.97 | 3.97 | -0.63% | 2,250 |
| May 8, 2026 | 3.63 | 3.99 | 3.63 | 3.99 | 3.99 | 1.12% | 2,386 |
| May 7, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.96% | 2,750 |
| May 6, 2026 | 3.86 | 3.87 | 3.85 | 3.87 | 3.87 | 2.38% | 5,800 |
| May 5, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | 0.80% | 18,075 |
| May 4, 2026 | 3.74 | 3.78 | 3.74 | 3.75 | 3.75 | -3.21% | 20,188 |
| May 1, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.92% | 2,070 |
| Apr 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.89% | 250 |
| Apr 29, 2026 | 3.96 | 3.97 | 3.88 | 3.92 | 3.92 | 0.13% | 15,359 |
| Apr 28, 2026 | 3.94 | 3.94 | 3.85 | 3.91 | 3.91 | -2.25% | 22,871 |
| Apr 27, 2026 | 3.94 | 4.01 | 3.94 | 4.00 | 4.00 | 1.70% | 34,530 |
| Apr 24, 2026 | 4.19 | 4.19 | 3.90 | 3.93 | 3.93 | -0.61% | 836 |
| Apr 23, 2026 | 3.96 | 3.98 | 3.96 | 3.96 | 3.96 | 1.47% | 2,214 |
| Apr 22, 2026 | 3.92 | 3.96 | 3.80 | 3.90 | 3.90 | -0.51% | 3,370 |
| Apr 21, 2026 | 3.95 | 4.00 | 3.92 | 3.92 | 3.92 | -0.76% | 11,067 |
| Apr 20, 2026 | 3.99 | 4.01 | 3.95 | 3.95 | 3.95 | -3.42% | 12,511 |
| Apr 17, 2026 | 4.05 | 4.12 | 4.05 | 4.09 | 4.09 | 2.51% | 9,305 |
| Apr 16, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.25% | 2,076 |
| Apr 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.12% | 5,116 |
| Apr 14, 2026 | 4.00 | 4.01 | 4.00 | 4.01 | 4.01 | 0.69% | 4,697 |
| Apr 13, 2026 | 3.98 | 3.98 | 3.94 | 3.98 | 3.98 | -0.41% | 871 |
| Apr 9, 2026 | 3.94 | 3.99 | 3.94 | 3.99 | 3.99 | 3.74% | 3,078 |
| Apr 8, 2026 | 3.62 | 3.98 | 3.62 | 3.85 | 3.85 | 4.08% | 12,885 |
| Apr 7, 2026 | 3.66 | 3.70 | 3.60 | 3.70 | 3.70 | 1.07% | 7,210 |