Harbour Energy plc (PMOIF)
OTCMKTS · Delayed Price · Currency is USD
2.550
0.00 (0.00%)
At close: Mar 6, 2025

Harbour Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20252.552.552.552.552.55-14.43%2,000
Mar 4, 20252.982.982.982.982.982.94%708
Feb 28, 20252.902.902.902.902.90-4.46%400
Feb 24, 20253.033.033.033.033.031.68%1,000
Feb 21, 20253.183.222.982.982.981.43%11,305
Feb 19, 20253.103.102.942.942.94-10.15%10,620
Feb 18, 20253.003.273.003.273.271.40%44,280
Feb 12, 20253.233.233.233.233.234.37%13,846
Feb 11, 20253.093.093.093.093.09-1.90%1,587
Jan 27, 20253.153.153.153.153.15-5.69%250
Jan 24, 20253.343.343.343.343.34-6.96%798
Jan 16, 20253.593.593.593.593.5913.97%3,097
Dec 31, 20243.103.233.103.153.15-4.55%102,550
Dec 20, 20243.303.303.303.303.30-5.71%1,200
Dec 10, 20243.503.503.503.503.5010.06%10,744
Dec 2, 20243.183.183.183.183.18-3.93%210
Oct 28, 20243.313.313.313.313.31-9.93%350
Oct 22, 20243.683.683.683.683.682.65%350
Sep 30, 20243.583.583.583.583.581.42%10,000
Sep 27, 20243.533.533.533.533.532.32%44,354