Harbour Energy plc (PMOIF)
OTCMKTS · Delayed Price · Currency is USD
3.250
0.00 (0.00%)
At close: Feb 9, 2026
Harbour Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -2.99% | 301 |
| Feb 6, 2026 | 3.10 | 3.35 | 3.10 | 3.35 | 3.35 | 9.12% | 3,150 |
| Feb 2, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -7.25% | 1,375 |
| Jan 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -4.89% | 659 |
| Jan 29, 2026 | 3.25 | 3.48 | 3.25 | 3.48 | 3.48 | 13.91% | 153,158 |
| Jan 28, 2026 | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | 1.16% | 11,000 |
| Jan 27, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.42% | 15,000 |
| Jan 26, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.59% | 2,500 |
| Jan 22, 2026 | 2.95 | 2.95 | 2.90 | 2.90 | 2.90 | 3.68% | 6,071 |
| Jan 20, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | 2.80 | - | 6,200 |
| Jan 16, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.64% | 4,502 |
| Jan 14, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 10.51% | 1,122 |
| Jan 12, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1.67% | 3,010 |
| Jan 8, 2026 | 2.50 | 2.58 | 2.50 | 2.51 | 2.51 | -10.75% | 3,305 |
| Dec 31, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.72% | 7,000 |
| Dec 30, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -5.42% | 10,040 |
| Dec 29, 2025 | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | 7.27% | 13,979 |
| Dec 26, 2025 | 2.90 | 2.90 | 2.75 | 2.75 | 2.75 | 3.00% | 27,100 |
| Dec 24, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -2.91% | 1,000 |
| Dec 23, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.33% | 1,000 |
| Dec 22, 2025 | 2.75 | 3.00 | 2.75 | 3.00 | 3.00 | 2.42% | 2,164 |
| Dec 18, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 6.51% | 2,100 |
| Dec 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 600 |
| Dec 9, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -2.31% | 1,000 |
| Dec 8, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.53% | 1,000 |
| Dec 3, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | 1,000 |
| Nov 28, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.71% | 1,001 |
| Nov 26, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -6.33% | 1,000 |
| Nov 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.09% | 975 |
| Nov 20, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -6.13% | 575 |
| Nov 17, 2025 | 3.10 | 3.30 | 3.05 | 3.10 | 3.10 | -3.13% | 17,400 |
| Nov 11, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.40% | 1,652 |
| Nov 10, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.79% | 163 |
| Nov 7, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 1,000 |
| Nov 4, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -5.54% | 600 |
| Nov 3, 2025 | 3.00 | 3.33 | 3.00 | 3.25 | 3.25 | 8.51% | 666,286 |
| Oct 31, 2025 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | 2.74% | 724,304 |
| Oct 27, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.34% | 808,101 |
| Oct 24, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 3.75% | 1,763,704 |
| Oct 22, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 6.26% | 1,196,475 |
| Oct 17, 2025 | 2.90 | 2.90 | 2.64 | 2.64 | 2.64 | -9.14% | 2,700 |
| Oct 16, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.57% | 32,130 |
| Oct 8, 2025 | 2.67 | 2.80 | 2.67 | 2.80 | 2.80 | 4.09% | 554,549 |
| Sep 30, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -10.33% | 256,343 |
| Sep 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.99% | 1,091,214 |
| Sep 23, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -2.86% | 710,919 |
| Sep 22, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -3.73% | 212,739 |
| Sep 9, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -6.23% | 984 |
| Sep 4, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.23% | 1,094 |
| Sep 2, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.88% | 1,215 |