Harbour Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	2.70	2.70	2.70	2.70	2.70	-0.07%	18,530
Jun 30, 2025	2.70	2.70	2.70	2.70	2.70	-1.75%	219
Jun 24, 2025	2.75	2.75	2.75	2.75	2.75	-1.79%	5,000
Jun 23, 2025	2.80	2.80	2.80	2.80	2.80	8.11%	49,547
Jun 11, 2025	2.59	2.59	2.59	2.59	2.59	2.25%	1,200
Jun 5, 2025	2.52	2.53	2.52	2.53	2.53	9.18%	14,250
May 22, 2025	2.32	2.32	2.32	2.32	2.32	0.87%	3,000
May 19, 2025	2.40	2.40	2.30	2.30	2.30	-4.17%	2,200
May 16, 2025	2.40	2.40	2.40	2.40	2.40	-3.19%	4,500
May 12, 2025	2.48	2.48	2.48	2.48	2.48	18.61%	25,000
May 6, 2025	2.09	2.09	2.09	2.09	2.09	-1.88%	350
Apr 21, 2025	2.13	2.13	2.13	2.13	2.13	7.36%	600
Apr 11, 2025	2.03	2.03	1.98	1.98	1.98	-16.64%	2,400
Apr 7, 2025	2.12	2.46	2.12	2.38	2.25	-12.50%	12,666
Apr 2, 2025	2.95	2.95	2.72	2.72	2.57	-1.09%	90,255
Mar 31, 2025	2.75	2.75	2.75	2.75	2.60	3.77%	10,754
Mar 24, 2025	2.65	2.65	2.65	2.65	2.51	-0.38%	600
Mar 21, 2025	2.66	2.66	2.66	2.66	2.52	4.31%	50,000
Mar 6, 2025	2.55	2.55	2.55	2.55	2.41	-14.43%	2,000
Mar 4, 2025	2.98	2.98	2.98	2.98	2.82	2.94%	708
Feb 28, 2025	2.90	2.90	2.90	2.90	2.74	-4.46%	400
Feb 24, 2025	3.03	3.03	3.03	3.03	2.87	1.68%	1,000
Feb 21, 2025	3.18	3.22	2.98	2.98	2.82	1.43%	11,305
Feb 19, 2025	3.10	3.10	2.94	2.94	2.78	-10.15%	10,620
Feb 18, 2025	3.00	3.27	3.00	3.27	3.09	1.40%	44,280
Feb 12, 2025	3.23	3.23	3.23	3.23	3.05	4.37%	13,846