Harbour Energy plc (PMOIF)
OTCMKTS
· Delayed Price · Currency is USD
2.130
0.00 (0.00%)
At close: Apr 21, 2025
Harbour Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 7.36% | 600 |
| Apr 11, 2025 | 2.03 | 2.03 | 1.98 | 1.98 | 1.98 | -16.64% | 2,400 |
| Apr 7, 2025 | 2.12 | 2.46 | 2.12 | 2.38 | 2.25 | -12.50% | 12,666 |
| Apr 2, 2025 | 2.95 | 2.95 | 2.72 | 2.72 | 2.57 | -1.09% | 90,255 |
| Mar 31, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.60 | 3.77% | 10,754 |
| Mar 24, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.50 | -0.38% | 600 |
| Mar 21, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.51 | 4.31% | 50,000 |
| Mar 6, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.41 | -14.43% | 2,000 |
| Mar 4, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.82 | 2.94% | 708 |
| Feb 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.74 | -4.46% | 400 |
| Feb 24, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 2.86 | 1.68% | 1,000 |
| Feb 21, 2025 | 3.18 | 3.22 | 2.98 | 2.98 | 2.82 | 1.43% | 11,305 |
| Feb 19, 2025 | 3.10 | 3.10 | 2.94 | 2.94 | 2.78 | -10.15% | 10,620 |
| Feb 18, 2025 | 3.00 | 3.27 | 3.00 | 3.27 | 3.09 | 1.40% | 44,280 |
| Feb 12, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.05 | 4.37% | 13,846 |
| Feb 11, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 2.92 | -1.90% | 1,587 |
| Jan 27, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 2.98 | -5.69% | 250 |
| Jan 24, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.16 | -6.96% | 798 |
| Jan 16, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.39 | 13.97% | 3,097 |
| Dec 31, 2024 | 3.10 | 3.23 | 3.10 | 3.15 | 2.98 | -4.55% | 102,550 |
| Dec 20, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.12 | -5.71% | 1,200 |
| Dec 10, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.31 | 10.06% | 10,744 |
| Dec 2, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 3.00 | -3.93% | 210 |