Harbour Energy plc (PMOIF)
OTCMKTS · Delayed Price · Currency is USD
3.950
-0.200 (-4.82%)
At close: Mar 27, 2026
PMOIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.00 | 4.12 | 3.95 | 3.95 | 3.95 | -4.82% | 4,900 |
| Mar 26, 2026 | 4.34 | 4.34 | 4.15 | 4.15 | 4.15 | 5.33% | 2,724 |
| Mar 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.50% | 2,615 |
| Mar 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.88% | 3,365 |
| Mar 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 18.06% | 900 |
| Mar 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -11.13% | 5,000 |
| Mar 13, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 7.91% | 34,647 |
| Mar 11, 2026 | 3.67 | 3.83 | 3.32 | 3.75 | 3.75 | 0.11% | 35,444 |
| Mar 10, 2026 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | 1.08% | 4,400 |
| Mar 9, 2026 | 4.00 | 4.00 | 3.71 | 3.71 | 3.71 | -7.71% | 52,150 |
| Mar 6, 2026 | 4.11 | 4.11 | 4.01 | 4.02 | 4.02 | 4.69% | 2,554 |
| Mar 5, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | 9.40% | 850 |
| Mar 3, 2026 | 3.83 | 3.83 | 3.51 | 3.51 | 3.51 | 0.86% | 25,169 |
| Mar 2, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 10.55% | 16,000 |
| Feb 26, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 8.55% | 783 |
| Feb 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.58% | 1,000 |
| Feb 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -4.83% | 100 |
| Feb 17, 2026 | 3.29 | 3.29 | 3.07 | 3.07 | 3.07 | -5.69% | 225 |
| Feb 9, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -2.99% | 301 |
| Feb 6, 2026 | 3.10 | 3.35 | 3.10 | 3.35 | 3.35 | 9.12% | 3,150 |
| Feb 2, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -7.25% | 1,375 |
| Jan 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -4.89% | 659 |
| Jan 29, 2026 | 3.25 | 3.48 | 3.25 | 3.48 | 3.48 | 13.91% | 153,158 |
| Jan 28, 2026 | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | 1.16% | 11,000 |
| Jan 27, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.42% | 15,000 |
| Jan 26, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.59% | 2,500 |
| Jan 22, 2026 | 2.95 | 2.95 | 2.90 | 2.90 | 2.90 | 3.68% | 6,071 |
| Jan 20, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | 2.80 | - | 6,200 |
| Jan 16, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.64% | 4,502 |
| Jan 14, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 10.51% | 1,122 |
| Jan 12, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1.67% | 3,010 |
| Jan 8, 2026 | 2.50 | 2.58 | 2.50 | 2.51 | 2.51 | -10.75% | 3,305 |
| Dec 31, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.72% | 7,000 |
| Dec 30, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -5.42% | 10,040 |
| Dec 29, 2025 | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | 7.27% | 13,979 |
| Dec 26, 2025 | 2.90 | 2.90 | 2.75 | 2.75 | 2.75 | 3.00% | 27,100 |
| Dec 24, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -2.91% | 1,000 |
| Dec 23, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.33% | 1,000 |
| Dec 22, 2025 | 2.75 | 3.00 | 2.75 | 3.00 | 3.00 | 2.42% | 2,164 |
| Dec 18, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 6.51% | 2,100 |
| Dec 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 600 |
| Dec 9, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -2.31% | 1,000 |
| Dec 8, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.53% | 1,000 |
| Dec 3, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | 1,000 |
| Nov 28, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.71% | 1,001 |
| Nov 26, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -6.33% | 1,000 |
| Nov 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.09% | 975 |
| Nov 20, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -6.13% | 575 |
| Nov 17, 2025 | 3.10 | 3.30 | 3.05 | 3.10 | 3.10 | -3.13% | 17,400 |
| Nov 11, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.40% | 1,652 |