Harbour Energy plc (PMOIF)
OTCMKTS · Delayed Price · Currency is USD
3.850
+0.260 (7.24%)
Nov 6, 2026, 4:00 PM EST
PMOIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.59 | 3.85 | 3.59 | 3.85 | 3.85 | 7.31% | 1,500 |
| Nov 5, 2026 | 3.85 | 3.85 | 3.50 | 3.59 | 3.59 | -6.81% | 5,000 |
| Nov 4, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -2.15% | 3,000 |
| Nov 3, 2026 | 3.91 | 3.94 | 3.91 | 3.94 | 3.93 | -3.92% | 6,000 |
| Oct 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.60% | 1,669 |
| Oct 22, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 4.37% | 345 |
| Oct 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.01% | 1,432 |
| Oct 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 4.26% | 2,500 |
| Oct 19, 2026 | 3.90 | 3.90 | 3.82 | 3.82 | 3.82 | -1.61% | 2,184 |
| Oct 16, 2026 | 3.92 | 3.92 | 3.83 | 3.88 | 3.88 | 2.11% | 7,673 |
| Oct 15, 2026 | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | - | 900 |
| Oct 14, 2026 | 3.89 | 3.89 | 3.80 | 3.80 | 3.80 | - | 4,000 |
| Oct 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 800 |
| Oct 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 20,819 |
| Oct 2, 2026 | 3.50 | 3.80 | 3.50 | 3.80 | 3.80 | 8.57% | 2,701 |
| Sep 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.74% | 2,000 |
| Sep 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -7.03% | 1,000 |
| Sep 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 5,151 |
| Sep 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.05% | 165 |
| Sep 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.12% | 300 |
| Sep 10, 2026 | 3.79 | 3.80 | 3.74 | 3.74 | 3.74 | -1.32% | 4,435 |
| Sep 9, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 12.13% | 5,050 |
| Sep 4, 2026 | 3.47 | 3.47 | 3.38 | 3.38 | 3.38 | -5.85% | 920 |
| Sep 2, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | 155 |
| Aug 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | 6,100 |
| Aug 19, 2026 | 3.59 | 3.59 | 3.45 | 3.59 | 3.59 | 6.35% | 500 |
| Aug 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.16% | 1,030 |
| Aug 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 12.03% | 3,400 |
| Aug 4, 2026 | 3.09 | 3.16 | 3.09 | 3.16 | 3.08 | - | 1,712 |
| Aug 3, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.08 | 5.33% | 8,558 |
| Jul 30, 2026 | 3.25 | 3.25 | 3.00 | 3.00 | 2.92 | -9.09% | 21,200 |
| Jul 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.22 | 2.17% | 137,874 |
| Jul 28, 2026 | 3.05 | 3.23 | 3.05 | 3.23 | 3.15 | 5.90% | 4,975 |
| Jul 27, 2026 | 3.31 | 3.31 | 3.05 | 3.05 | 2.97 | -7.85% | 13,239 |
| Jul 24, 2026 | 3.31 | 3.50 | 3.31 | 3.31 | 3.23 | -5.43% | 6,204 |
| Jul 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.41 | 0.40% | 1,200 |
| Jul 22, 2026 | 3.41 | 3.49 | 3.41 | 3.49 | 3.40 | 13.18% | 250 |
| Jul 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.00 | -2.84% | 7,526 |
| Jul 17, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.09 | 0.32% | 250 |
| Jul 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.08 | 6.38% | 300 |
| Jul 10, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.89 | 1.38% | 1,000 |
| Jul 6, 2026 | 2.88 | 2.93 | 2.88 | 2.93 | 2.86 | - | 5,700 |
| Jun 30, 2026 | 2.92 | 2.93 | 2.92 | 2.93 | 2.86 | -6.69% | 600 |
| Jun 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.06 | -0.95% | 2,000 |
| Jun 18, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.09 | -3.94% | 4,394 |
| Jun 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.22 | - | 6,926 |
| Jun 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.22 | -1.49% | 121,059 |
| Jun 12, 2026 | 3.35 | 3.45 | 3.35 | 3.35 | 3.26 | -0.30% | 33,967 |
| Jun 10, 2026 | 3.39 | 3.39 | 3.36 | 3.36 | 3.27 | -8.45% | 2,042 |
| Jun 3, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.58 | 0.55% | 150 |