Harbour Energy plc (PMOIF)
OTCMKTS · Delayed Price · Currency is USD
3.590
0.00 (0.00%)
At close: Sep 2, 2026
PMOIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | 155 |
| Aug 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | 6,100 |
| Aug 19, 2026 | 3.59 | 3.59 | 3.45 | 3.59 | 3.59 | 6.35% | 500 |
| Aug 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.16% | 1,030 |
| Aug 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 12.03% | 3,400 |
| Aug 4, 2026 | 3.09 | 3.16 | 3.09 | 3.16 | 3.08 | - | 1,712 |
| Aug 3, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.08 | 5.33% | 8,558 |
| Jul 30, 2026 | 3.25 | 3.25 | 3.00 | 3.00 | 2.92 | -9.09% | 21,200 |
| Jul 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.22 | 2.17% | 137,874 |
| Jul 28, 2026 | 3.05 | 3.23 | 3.05 | 3.23 | 3.15 | 5.90% | 4,975 |
| Jul 27, 2026 | 3.31 | 3.31 | 3.05 | 3.05 | 2.97 | -7.85% | 13,239 |
| Jul 24, 2026 | 3.31 | 3.50 | 3.31 | 3.31 | 3.23 | -5.43% | 6,204 |
| Jul 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.41 | 0.40% | 1,200 |
| Jul 22, 2026 | 3.41 | 3.49 | 3.41 | 3.49 | 3.40 | 13.18% | 250 |
| Jul 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.00 | -2.84% | 7,526 |
| Jul 17, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.09 | 0.32% | 250 |
| Jul 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.08 | 6.38% | 300 |
| Jul 10, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.89 | 1.38% | 1,000 |
| Jul 6, 2026 | 2.88 | 2.93 | 2.88 | 2.93 | 2.86 | - | 5,700 |
| Jun 30, 2026 | 2.92 | 2.93 | 2.92 | 2.93 | 2.86 | -6.69% | 600 |
| Jun 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.06 | -0.95% | 2,000 |
| Jun 18, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.09 | -3.94% | 4,394 |
| Jun 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.22 | - | 6,926 |
| Jun 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.22 | -1.49% | 121,059 |
| Jun 12, 2026 | 3.35 | 3.45 | 3.35 | 3.35 | 3.26 | -0.30% | 33,967 |
| Jun 10, 2026 | 3.39 | 3.39 | 3.36 | 3.36 | 3.27 | -8.45% | 2,042 |
| Jun 3, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.58 | 0.55% | 150 |
| May 27, 2026 | 3.55 | 3.85 | 3.55 | 3.65 | 3.56 | -6.89% | 7,500 |
| May 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.82 | - | 750 |
| May 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.82 | 3.16% | 1,500 |
| May 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.70 | -2.91% | 1,000 |
| May 12, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.81 | 5.78% | 1,500 |
| May 11, 2026 | 3.85 | 3.85 | 3.70 | 3.70 | 3.61 | -4.59% | 1,475 |
| May 7, 2026 | 3.79 | 3.88 | 3.77 | 3.88 | 3.78 | 6.10% | 124,394 |
| May 6, 2026 | 3.65 | 3.66 | 3.65 | 3.66 | 3.56 | -8.17% | 12,603 |
| Apr 30, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.88 | 0.76% | 500 |
| Apr 29, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.85 | -0.50% | 500 |
| Apr 27, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.87 | -0.48% | 20,229 |
| Apr 24, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 3.89 | -0.39% | 2,300 |
| Apr 23, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.90 | 0.13% | 2,000 |
| Apr 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90 | 12.68% | 125 |
| Apr 21, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.46 | -0.84% | 500 |
| Apr 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.49 | - | 4,928 |
| Apr 17, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.49 | 0.56% | 2,000 |
| Apr 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.47 | -1.59% | 10,000 |
| Apr 15, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.53 | -2.76% | 1,500 |
| Apr 14, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.63 | -2.36% | 5,000 |
| Apr 9, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.71 | 2.43% | 2,500 |
| Apr 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.62 | - | 1,000 |
| Mar 31, 2026 | 4.11 | 4.11 | 3.80 | 3.80 | 3.62 | -2.56% | 4,370 |