Harbour Energy plc (PMOIF)
OTCMKTS · Delayed Price · Currency is USD
3.140
0.00 (0.00%)
At close: Jun 25, 2026
PMOIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.95% | 2,000 |
| Jun 18, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -3.94% | 4,394 |
| Jun 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 6,926 |
| Jun 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.49% | 121,059 |
| Jun 12, 2026 | 3.35 | 3.45 | 3.35 | 3.35 | 3.35 | -0.30% | 33,967 |
| Jun 10, 2026 | 3.39 | 3.39 | 3.36 | 3.36 | 3.36 | -8.45% | 2,042 |
| Jun 3, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.55% | 150 |
| May 27, 2026 | 3.55 | 3.85 | 3.55 | 3.65 | 3.65 | -6.89% | 7,500 |
| May 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 750 |
| May 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 3.16% | 1,500 |
| May 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.91% | 1,000 |
| May 12, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 5.78% | 1,500 |
| May 11, 2026 | 3.85 | 3.85 | 3.70 | 3.70 | 3.70 | -4.59% | 1,475 |
| May 7, 2026 | 3.79 | 3.88 | 3.77 | 3.88 | 3.88 | 6.10% | 124,394 |
| May 6, 2026 | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | -8.17% | 12,603 |
| Apr 30, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.76% | 500 |
| Apr 29, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.50% | 500 |
| Apr 27, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.48% | 20,229 |
| Apr 24, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | -0.39% | 2,300 |
| Apr 23, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.12% | 2,000 |
| Apr 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 12.68% | 125 |
| Apr 21, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.84% | 500 |
| Apr 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 4,928 |
| Apr 17, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | 0.56% | 2,000 |
| Apr 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.59% | 10,000 |
| Apr 15, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.76% | 1,500 |
| Apr 14, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.36% | 5,000 |
| Apr 9, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 2.43% | 2,500 |
| Apr 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.72 | - | 1,000 |
| Mar 31, 2026 | 4.11 | 4.11 | 3.80 | 3.80 | 3.72 | -2.56% | 4,370 |
| Mar 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.82 | -1.27% | 3,278 |
| Mar 27, 2026 | 4.00 | 4.12 | 3.95 | 3.95 | 3.87 | -4.82% | 4,900 |
| Mar 26, 2026 | 4.34 | 4.34 | 4.15 | 4.15 | 4.06 | 5.33% | 2,724 |
| Mar 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.86 | -1.50% | 2,615 |
| Mar 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.92 | -5.88% | 3,365 |
| Mar 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.16 | 18.06% | 900 |
| Mar 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.52 | -11.12% | 5,000 |
| Mar 13, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.96 | 7.91% | 34,647 |
| Mar 11, 2026 | 3.67 | 3.83 | 3.32 | 3.75 | 3.67 | 0.09% | 35,444 |
| Mar 10, 2026 | 3.76 | 3.76 | 3.75 | 3.75 | 3.67 | 1.08% | 4,400 |
| Mar 9, 2026 | 4.00 | 4.00 | 3.71 | 3.71 | 3.63 | -7.71% | 52,150 |
| Mar 6, 2026 | 4.11 | 4.11 | 4.01 | 4.02 | 3.93 | 4.69% | 2,554 |
| Mar 5, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | 3.76 | 9.40% | 850 |
| Mar 3, 2026 | 3.83 | 3.83 | 3.51 | 3.51 | 3.44 | 0.86% | 25,169 |
| Mar 2, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.41 | 10.56% | 16,000 |
| Feb 26, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.08 | 8.53% | 783 |
| Feb 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.84 | -0.59% | 1,000 |
| Feb 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.86 | -4.82% | 100 |
| Feb 17, 2026 | 3.29 | 3.29 | 3.07 | 3.07 | 3.00 | -5.69% | 225 |
| Feb 9, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.18 | -2.99% | 301 |