Prismo Metals Inc. (PMOMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0481
-0.0019 (-3.88%)
Apr 23, 2025, 2:30 PM EDT
Prismo Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.88% | 8,618 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.93% | 555 |
| Apr 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -6.33% | 3,442 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.81% | 2,755 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.42% | 1,065 |
| Apr 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.04% | 10,655 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.84% | 7,405 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.04% | 2,400 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.29% | 7,555 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 631 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -16.00% | 15,866 |
| Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.93% | 11,776 |
| Apr 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -4.65% | 8,432 |
| Apr 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.00% | 1,357 |
| Apr 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.45% | 38,676 |
| Apr 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 27.26% | 12,708 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.94% | 2,080 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.73% | 3,000 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -22.08% | 4,377 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 11.94% | 20,686 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.06% | 5,279 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.55% | 35,116 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.70% | 3,432 |
| Mar 19, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.83% | 4,954 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.26% | 11,099 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.71% | 17,190 |
| Mar 14, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 7.80% | 8,266 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.02% | 14,555 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.13% | 17,055 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.48% | 5,125 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.80% | 15,180 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 80 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.07% | 5,855 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.58% | 16,055 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.39% | 15,055 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.29% | 444 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.71% | 2,079 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.67% | 4,610 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.55% | 24,110 |
| Feb 25, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -17.67% | 16,411 |
| Feb 24, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -12.14% | 99,554 |
| Feb 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.11% | 11,077 |
| Feb 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 88 |
| Feb 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.52% | 11,688 |
| Feb 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7,043 |
| Feb 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.21% | 5,108 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 88 |
| Feb 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 88 |
| Feb 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.45% | 3,187 |