Prismo Metals Inc. (PMOMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0390
-0.0023 (-5.45%)
May 13, 2025, 4:00 PM EDT
Prismo Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 557 |
| May 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.45% | 31,101 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.33% | 47,100 |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 110 |
| May 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,000 |
| May 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.14% | 20,600 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 5, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 12,800 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.58% | 100 |
| Apr 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 3.15% | 20,000 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.33% | 10,066 |
| Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.55% | 10,700 |
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 20,000 |
| Apr 23, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.88% | 8,618 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.93% | 555 |
| Apr 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -6.33% | 3,442 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.81% | 2,755 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.42% | 1,065 |
| Apr 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.04% | 10,655 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.84% | 7,405 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.04% | 2,400 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.29% | 7,555 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 631 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -16.00% | 15,866 |
| Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.93% | 11,776 |
| Apr 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -4.65% | 8,432 |
| Apr 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.00% | 1,357 |
| Apr 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.45% | 38,676 |
| Apr 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 27.26% | 12,708 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.94% | 2,080 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.73% | 3,000 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -22.08% | 4,377 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 11.94% | 20,686 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.06% | 5,279 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.55% | 35,116 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.70% | 3,432 |
| Mar 19, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.83% | 4,954 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.26% | 11,099 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.71% | 17,190 |
| Mar 14, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 7.80% | 8,266 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.02% | 14,555 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.13% | 17,055 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.48% | 5,125 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.80% | 15,180 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 80 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.07% | 5,855 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.58% | 16,055 |