Skip to main content
logo
Prismo Metals Inc. (PMOMF)
OTCMKTS · Delayed Price · Currency is USD
0.0862
+0.0162 (23.14%)
Feb 12, 2026, 11:46 AM EST

Prismo Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.080.090.080.09-22.86%22,000
Feb 11, 20260.070.070.070.070.070.29%1,238
Feb 10, 20260.070.070.070.070.07-5.68%650
Feb 9, 20260.090.090.070.070.07-0.94%17,500
Feb 6, 20260.080.080.070.070.073.18%14,000
Feb 5, 20260.080.080.070.070.07-14.42%20,788
Feb 4, 20260.080.080.080.080.08-0.12%100
Feb 3, 20260.080.080.080.080.0813.08%2,000
Feb 2, 20260.060.080.060.070.07-2.73%63,000
Jan 30, 20260.080.090.070.080.08-9.62%34,483
Jan 29, 20260.090.090.090.090.09-7.29%3,817
Jan 27, 20260.090.090.090.090.090.33%50,000
Jan 26, 20260.100.100.090.090.09-3.58%11,342
Jan 23, 20260.100.100.090.100.105.56%26,935
Jan 22, 20260.090.090.090.090.09-2.17%1,380
Jan 21, 20260.090.100.090.090.091.10%41,207
Jan 20, 20260.100.100.090.090.09-9.00%53,291
Jan 16, 20260.100.100.100.100.10-5.66%96,100
Jan 15, 20260.110.110.110.110.1112.41%2,600
Jan 12, 20260.100.100.090.090.091.29%25,883
Jan 9, 20260.090.100.090.090.097.01%50,954
Jan 8, 20260.090.090.080.090.09-2.03%134,734
Jan 7, 20260.090.100.090.090.09-4.52%234,638
Jan 6, 20260.090.090.090.090.095.56%1,500
Jan 5, 20260.090.090.090.090.09-2.44%31,000
Jan 2, 20260.080.090.080.090.095.74%57,500
Dec 31, 20250.080.090.080.090.090.35%10,217
Dec 30, 20250.070.090.070.090.0910.52%39,573
Dec 29, 20250.080.080.080.080.088.45%21,000
Dec 26, 20250.080.080.070.070.07-19.41%42,025
Dec 24, 20250.090.090.090.090.097.31%3,500
Dec 23, 20250.080.080.080.080.084.45%35,995
Dec 22, 20250.090.100.080.080.08-11.69%35,000
Dec 19, 20250.080.090.080.090.0910.29%114,000
Dec 17, 20250.080.080.080.080.08-2.77%2,560
Dec 16, 20250.090.090.080.080.083.75%10,100
Dec 12, 20250.090.090.080.080.08-3.26%26,343
Dec 11, 20250.080.080.080.080.080.85%33,631
Dec 10, 20250.060.080.060.080.0836.67%109,861
Dec 8, 20250.060.060.060.060.06-14.29%15,600
Dec 4, 20250.070.070.070.070.07-11.73%6,000
Dec 3, 20250.080.080.080.080.08-2.10%6,802
Dec 2, 20250.080.080.080.080.0814.73%100
Dec 1, 20250.070.080.070.070.07-11.75%42,250
Nov 28, 20250.080.080.080.080.0819.58%47,500
Nov 25, 20250.070.070.070.070.07-10.80%10,000
Nov 24, 20250.080.080.080.080.086.84%190
Nov 21, 20250.070.070.070.070.07-1.68%27,351
Nov 20, 20250.070.070.070.070.07-2.72%21,492
Nov 19, 20250.070.070.070.070.07-8.25%3,104