Skip to main content
logo
Prismo Metals Inc. (PMOMF)
OTCMKTS · Delayed Price · Currency is USD
0.0473
+0.0044 (10.26%)
At close: Mar 27, 2026

PMOMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.040.050.040.050.0510.26%17,555
Mar 26, 20260.050.050.040.040.04-4.88%15,179
Mar 25, 20260.050.050.050.050.054.16%1,043
Mar 24, 20260.050.050.040.040.04-3.56%2,321
Mar 23, 20260.050.050.040.040.047.16%10,336
Mar 20, 20260.050.050.040.040.04-20.64%206,836
Mar 19, 20260.050.060.050.050.05-12.87%20,110
Mar 12, 20260.060.060.060.060.06-9.96%42,724
Mar 11, 20260.070.070.070.070.074.34%2,485
Mar 10, 20260.060.060.060.060.060.31%408
Mar 9, 20260.060.070.060.060.06-7.08%82,078
Mar 5, 20260.070.070.070.070.07-1.14%318
Mar 4, 20260.070.070.070.070.07-1.13%38,125
Mar 3, 20260.070.070.070.070.072.76%234
Mar 2, 20260.060.070.060.070.07-3.50%67,078
Feb 27, 20260.070.070.070.070.07-4.80%72,950
Feb 26, 20260.080.080.080.080.08-1.70%25,025
Feb 25, 20260.070.080.070.080.081.73%44,800
Feb 24, 20260.080.080.080.080.08-4.58%196,800
Feb 20, 20260.080.080.070.080.083.97%6,641
Feb 19, 20260.080.080.080.080.08-3.57%22,775
Feb 18, 20260.080.080.080.080.08-4.04%30,849
Feb 17, 20260.080.080.080.080.08-3.20%1,000
Feb 13, 20260.090.090.080.080.08-1.86%160,000
Feb 12, 20260.080.090.080.090.0922.86%40,550
Feb 11, 20260.070.070.070.070.070.29%1,238
Feb 10, 20260.070.070.070.070.07-5.68%650
Feb 9, 20260.090.090.070.070.07-0.94%17,500
Feb 6, 20260.080.080.070.070.073.18%14,000
Feb 5, 20260.080.080.070.070.07-14.42%20,788
Feb 4, 20260.080.080.080.080.08-0.12%100
Feb 3, 20260.080.080.080.080.0813.08%2,000
Feb 2, 20260.060.080.060.070.07-2.73%63,000
Jan 30, 20260.080.090.070.080.08-9.62%34,483
Jan 29, 20260.090.090.090.090.09-7.29%3,817
Jan 27, 20260.090.090.090.090.090.33%50,000
Jan 26, 20260.100.100.090.090.09-3.58%11,342
Jan 23, 20260.100.100.090.100.105.56%26,935
Jan 22, 20260.090.090.090.090.09-2.17%1,380
Jan 21, 20260.090.100.090.090.091.10%41,207
Jan 20, 20260.100.100.090.090.09-9.00%53,291
Jan 16, 20260.100.100.100.100.10-5.66%96,100
Jan 15, 20260.110.110.110.110.1112.41%2,600
Jan 12, 20260.100.100.090.090.091.29%25,883
Jan 9, 20260.090.100.090.090.097.01%50,954
Jan 8, 20260.090.090.080.090.09-2.03%134,734
Jan 7, 20260.090.100.090.090.09-4.52%234,638
Jan 6, 20260.090.090.090.090.095.56%1,500
Jan 5, 20260.090.090.090.090.09-2.44%31,000
Jan 2, 20260.080.090.080.090.095.74%57,500