PMOMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-0.72%	27,514
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	46,851
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	0.76%	1,312
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-8.33%	50,034
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	7.20%	5,046
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	10.41%	216
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	1.67%	1,068
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-18.22%	7,721
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	6.04%	2,438
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-0.84%	25,068
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	14,056
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.97%	40,558
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-8.28%	1,069
Aug 28, 2026	0.05	0.05	0.05	0.05	0.05	11.88%	1,550
Aug 27, 2026	0.04	0.05	0.04	0.04	0.04	-6.34%	1,887
Aug 26, 2026	0.05	0.05	0.05	0.05	0.04	3.10%	232
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	9.00%	51,800
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.40%	50,044
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	14.80%	18,088
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	13,116
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	0.48%	11,172
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-1.32%	204
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-12.47%	12,216
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	8.25%	12,474
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.91%	10,226
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	6.19%	12,334
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	7.48%	73,044
Aug 7, 2026	0.04	0.04	0.03	0.04	0.04	-0.55%	95,348
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.68%	88,174
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	4.78%	1,200
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-4.22%	4,160
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-19.02%	444
Jul 29, 2026	0.05	0.05	0.05	0.05	0.05	17.69%	437
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-3.61%	387
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	0.90%	13,144
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	5.25%	7,925
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-6.30%	13,685
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-5.22%	15,938
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	4.13%	29,000
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	3.00%	663
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	2,076
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-9.67%	69,481
Jul 10, 2026	0.05	0.05	0.04	0.04	0.04	0.91%	39,036
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	3,378
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-10.87%	23,526
Jul 7, 2026	0.05	0.05	0.05	0.05	0.05	-0.43%	33,000
Jul 6, 2026	0.05	0.05	0.05	0.05	0.05	9.95%	4,158
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	5.05%	2,664
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.82%	109,061
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-6.45%	135,374