Primaris Real Estate Investment Trust (PMREF)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
Aug 6, 2025, 8:00 PM EDT
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 25 |
| Aug 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Aug 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.72% | 150 |
| Aug 1, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | - |
| Jul 31, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.20% | 270 |
| Jul 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 455 |
| Jul 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Jul 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Jul 25, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Jul 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 240 |
| Jul 23, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Jul 22, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Jul 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Jul 18, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Jul 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.66% | 3,167 |
| Jul 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 22 |
| Jul 15, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 32 |
| Jul 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Jul 11, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.46% | 238 |
| Jul 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1 |
| Jul 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jun 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 83 |
| Jun 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jun 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1 |
| Jun 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 492 |
| Jun 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 52 |
| Jun 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 44,666 |
| Jun 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 10 |
| Jun 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 2 |
| Jun 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jun 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jun 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jun 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jun 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | 6,497 |
| Jun 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 12,605 |
| Jun 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 339 |
| Jun 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1 |
| Jun 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.86% | 200 |
| Jun 3, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.62% | 3,125 |
| Jun 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 6,237 |
| May 30, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 882 |
| May 29, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 4.65% | 6,136 |