PMREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.74	12.74	12.74	12.74	-	-	-
Feb 10, 2026	12.74	12.74	12.74	12.74	12.74	0.24%	9,141
Feb 6, 2026	12.71	12.71	12.71	12.71	12.71	2.50%	100
Feb 3, 2026	12.40	12.40	12.40	12.40	12.40	-1.67%	100
Jan 23, 2026	12.61	12.61	12.61	12.61	12.56	3.19%	12,014
Jan 20, 2026	12.22	12.22	12.22	12.22	12.17	1.54%	65,001
Jan 16, 2026	12.04	12.04	12.04	12.04	11.98	-0.29%	438
Jan 13, 2026	12.07	12.07	12.07	12.07	12.02	-1.88%	100
Jan 8, 2026	12.30	12.30	12.30	12.30	12.25	6.97%	3,000
Jan 5, 2026	11.50	11.50	11.50	11.50	11.45	3.32%	250
Dec 29, 2025	11.13	11.13	11.13	11.13	11.03	-76.03%	178,125
Dec 23, 2025	46.44	46.44	14.37	46.44	46.03	336.47%	6,028
Nov 26, 2025	10.64	10.64	10.64	10.64	10.49	1.92%	3,500
Nov 21, 2025	10.44	10.44	10.44	10.44	10.30	-0.85%	317
Nov 14, 2025	10.53	10.53	10.53	10.53	10.38	-3.02%	175
Nov 6, 2025	10.86	10.86	10.86	10.86	10.71	0.48%	200
Oct 30, 2025	10.81	10.81	10.81	10.81	10.61	-3.52%	251
Oct 28, 2025	11.22	11.22	11.20	11.20	10.99	-0.44%	9,149
Oct 27, 2025	11.25	11.25	11.25	11.25	11.04	3.21%	2,523
Oct 22, 2025	10.90	10.90	10.90	10.90	10.70	3.54%	117
Oct 10, 2025	10.53	10.53	10.53	10.53	10.33	-5.49%	300
Sep 24, 2025	10.83	11.14	10.83	11.14	10.88	2.47%	3,992
Sep 23, 2025	10.88	10.88	10.87	10.87	10.62	-4.19%	3,644
Sep 17, 2025	11.35	11.35	11.35	11.35	11.08	3.99%	250
Aug 29, 2025	10.91	10.91	10.91	10.91	10.66	-0.41%	100