PMREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	15.46	15.46	15.33	15.43	15.43	-1.39%	347,209
Aug 25, 2026	15.65	15.70	15.65	15.70	15.65	0.13%	618
Aug 24, 2026	15.68	15.68	15.68	15.68	15.63	-0.27%	158,784
Aug 21, 2026	15.72	15.72	15.72	15.72	15.67	1.43%	15,749
Aug 20, 2026	15.50	15.50	15.50	15.50	15.45	-1.36%	34,273
Aug 10, 2026	15.71	15.71	15.71	15.71	15.66	-4.46%	29,665
Jul 17, 2026	16.25	16.50	16.25	16.50	16.39	6.45%	21,149
Jul 13, 2026	15.50	15.50	15.50	15.50	15.40	-0.64%	33,740
Jul 8, 2026	15.60	15.60	15.60	15.60	15.50	-	3,857
Jul 7, 2026	15.60	15.60	15.60	15.60	15.50	-14.57%	42,342
Jul 1, 2026	18.26	18.26	18.26	18.26	18.14	24.24%	100
Jun 25, 2026	14.75	14.75	14.75	14.75	14.60	3.15%	50,930
Jun 22, 2026	14.30	14.30	14.30	14.30	14.16	-1.48%	57,575
Jun 18, 2026	14.52	14.52	14.52	14.52	14.37	-0.58%	13,491
Jun 16, 2026	14.60	14.60	14.60	14.60	14.45	2.46%	38,339
Jun 9, 2026	14.25	14.25	14.25	14.25	14.11	1.08%	8,080
May 27, 2026	14.15	14.15	14.15	14.15	13.96	-	27,272
May 26, 2026	14.15	14.15	14.15	14.15	13.96	3.28%	16,270
May 21, 2026	13.70	13.70	13.70	13.70	13.51	-1.79%	24,448
May 20, 2026	13.95	13.95	13.95	13.95	13.76	2.20%	31,148
May 19, 2026	13.65	13.65	13.65	13.65	13.46	-0.36%	11,831
May 15, 2026	13.70	13.70	13.70	13.70	13.51	-2.63%	6,494
May 11, 2026	14.07	14.07	14.07	14.07	13.88	0.14%	5,447
May 8, 2026	14.05	14.05	14.05	14.05	13.86	0.43%	12,639
May 6, 2026	13.99	13.99	13.99	13.99	13.80	-0.05%	21,429
Apr 29, 2026	14.05	14.05	14.05	14.05	13.80	-0.35%	2,540
Apr 16, 2026	14.10	14.10	14.10	14.10	13.85	1.95%	19,793
Apr 15, 2026	13.80	13.83	13.70	13.83	13.59	1.15%	11,643
Apr 14, 2026	13.68	13.68	13.67	13.67	13.43	0.90%	34,297
Apr 13, 2026	13.43	13.55	13.43	13.55	13.31	2.26%	39,883
Apr 10, 2026	13.25	13.25	13.25	13.25	13.02	1.73%	15,928
Apr 9, 2026	13.03	13.03	13.03	13.03	12.80	0.97%	16,175
Apr 6, 2026	12.90	12.90	12.90	12.90	12.67	6.64%	18,276
Mar 24, 2026	12.15	12.15	12.15	12.15	11.89	-2.33%	1,278