PMREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	16.25	16.50	16.25	16.50	16.50	6.45%	2,860
Jul 13, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%	33,740
Jul 8, 2026	15.60	15.60	15.60	15.60	15.60	-	3,857
Jul 7, 2026	15.60	15.60	15.60	15.60	15.60	-14.57%	42,342
Jul 1, 2026	18.26	18.26	18.26	18.26	18.26	24.24%	100
Jun 25, 2026	14.75	14.75	14.75	14.75	14.70	3.15%	50,930
Jun 22, 2026	14.30	14.30	14.30	14.30	14.25	-1.48%	57,575
Jun 18, 2026	14.52	14.52	14.52	14.52	14.46	-0.58%	13,491
Jun 16, 2026	14.60	14.60	14.60	14.60	14.55	2.46%	38,339
Jun 9, 2026	14.25	14.25	14.25	14.25	14.20	1.08%	8,080
May 27, 2026	14.15	14.15	14.15	14.15	14.05	-	27,272
May 26, 2026	14.15	14.15	14.15	14.15	14.05	3.28%	16,270
May 21, 2026	13.70	13.70	13.70	13.70	13.60	-1.79%	24,448
May 20, 2026	13.95	13.95	13.95	13.95	13.85	2.20%	31,148
May 19, 2026	13.65	13.65	13.65	13.65	13.55	-0.36%	11,831
May 15, 2026	13.70	13.70	13.70	13.70	13.60	-2.63%	6,494
May 11, 2026	14.07	14.07	14.07	14.07	13.97	0.14%	5,447
May 8, 2026	14.05	14.05	14.05	14.05	13.95	0.43%	12,639
May 6, 2026	13.99	13.99	13.99	13.99	13.89	-0.05%	21,429
Apr 29, 2026	14.05	14.05	14.05	14.05	13.90	-0.35%	2,540
Apr 16, 2026	14.10	14.10	14.10	14.10	13.94	1.95%	19,793
Apr 15, 2026	13.80	13.83	13.70	13.83	13.68	1.15%	11,643
Apr 14, 2026	13.68	13.68	13.67	13.67	13.52	0.90%	34,297
Apr 13, 2026	13.43	13.55	13.43	13.55	13.40	2.26%	39,883
Apr 10, 2026	13.25	13.25	13.25	13.25	13.10	1.73%	15,928
Apr 9, 2026	13.03	13.03	13.03	13.03	12.88	0.97%	16,175
Apr 6, 2026	12.90	12.90	12.90	12.90	12.76	6.64%	18,276
Mar 24, 2026	12.15	12.15	12.15	12.15	11.96	-2.33%	1,278
Mar 9, 2026	12.44	12.44	12.44	12.44	12.25	-7.09%	33,734
Feb 27, 2026	13.40	13.40	13.39	13.39	13.18	2.63%	30,397
Feb 26, 2026	13.10	13.10	13.10	13.10	12.85	2.58%	9,795
Feb 20, 2026	12.77	12.77	12.77	12.77	12.52	0.55%	6,175
Feb 19, 2026	12.67	12.70	12.61	12.70	12.45	-0.31%	16,948
Feb 10, 2026	12.74	12.74	12.74	12.74	12.49	0.24%	9,141
Feb 6, 2026	12.71	12.71	12.71	12.71	12.46	2.50%	100
Feb 3, 2026	12.40	12.40	12.40	12.40	12.16	-1.25%	100
Jan 23, 2026	12.61	12.61	12.61	12.61	12.31	3.19%	12,014
Jan 20, 2026	12.22	12.22	12.22	12.22	11.93	1.54%	65,001