PMREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	16.25	16.25	16.25	16.25	16.25	-1.81%	28,337
Nov 6, 2026	16.55	16.55	16.55	16.55	16.55	1.78%	70,571
Nov 5, 2026	16.44	16.47	15.87	16.26	16.26	-2.34%	29,279
Nov 4, 2026	16.44	16.66	16.44	16.65	16.65	3.42%	66,450
Nov 3, 2026	16.10	16.10	16.10	16.10	16.10	0.44%	109,642
Oct 30, 2026	16.22	16.22	16.03	16.03	16.03	-0.18%	272,518
Oct 29, 2026	16.11	16.11	16.11	16.11	16.06	2.74%	848
Oct 28, 2026	15.70	15.70	15.68	15.68	15.63	-2.06%	472
Oct 23, 2026	16.12	16.12	15.91	16.01	15.96	-1.48%	331,064
Oct 22, 2026	16.25	16.25	16.25	16.25	16.20	0.85%	73,050
Oct 21, 2026	16.11	16.11	16.11	16.11	16.06	1.66%	42,788
Oct 20, 2026	15.85	15.85	15.85	15.85	15.80	0.84%	36,382
Oct 19, 2026	15.72	15.72	15.72	15.72	15.67	0.43%	24,680
Oct 16, 2026	15.58	15.70	15.58	15.65	15.60	2.62%	46,684
Oct 14, 2026	15.20	15.28	15.20	15.25	15.20	0.13%	1,906
Oct 13, 2026	15.23	15.23	15.23	15.23	15.18	2.21%	20,672
Oct 12, 2026	14.90	14.90	14.90	14.90	14.85	-1.68%	334
Oct 9, 2026	15.11	15.16	15.11	15.16	15.11	-2.48%	40,322
Oct 2, 2026	15.56	15.56	15.54	15.54	15.49	1.04%	36,915
Oct 1, 2026	15.16	15.38	15.16	15.38	15.33	-0.90%	60,809
Sep 30, 2026	15.52	15.52	15.52	15.52	15.47	0.26%	56,384
Sep 29, 2026	15.50	15.50	15.48	15.48	15.43	-0.31%	304,283
Sep 28, 2026	15.58	15.58	15.58	15.58	15.48	-0.35%	800
Sep 24, 2026	15.63	15.63	15.63	15.63	15.53	0.15%	2,207
Sep 23, 2026	15.52	15.64	15.52	15.61	15.51	2.70%	857
Sep 22, 2026	15.20	15.20	15.20	15.20	15.10	3.30%	469,578
Sep 16, 2026	14.94	14.94	14.72	14.72	14.62	-1.64%	65,079
Sep 10, 2026	14.96	14.96	14.96	14.96	14.86	-3.05%	12,423
Aug 31, 2026	15.46	15.46	15.33	15.43	15.33	-1.39%	347,209
Aug 25, 2026	15.65	15.70	15.65	15.70	15.55	0.13%	618
Aug 24, 2026	15.68	15.68	15.68	15.68	15.53	-0.27%	158,784
Aug 21, 2026	15.72	15.72	15.72	15.72	15.57	1.43%	15,749
Aug 20, 2026	15.50	15.50	15.50	15.50	15.35	-1.36%	34,273
Aug 10, 2026	15.71	15.71	15.71	15.71	15.56	-4.46%	29,665
Jul 17, 2026	16.25	16.50	16.25	16.50	16.29	6.45%	21,149
Jul 13, 2026	15.50	15.50	15.50	15.50	15.30	-0.64%	33,740
Jul 8, 2026	15.60	15.60	15.60	15.60	15.40	-	3,857
Jul 7, 2026	15.60	15.60	15.60	15.60	15.40	-14.57%	42,342
Jul 1, 2026	18.26	18.26	18.26	18.26	18.02	24.24%	100
Jun 25, 2026	14.75	14.75	14.75	14.75	14.51	3.15%	50,930
Jun 22, 2026	14.30	14.30	14.30	14.30	14.06	-1.48%	57,575
Jun 18, 2026	14.52	14.52	14.52	14.52	14.28	-0.58%	13,491
Jun 16, 2026	14.60	14.60	14.60	14.60	14.36	2.46%	38,339
Jun 9, 2026	14.25	14.25	14.25	14.25	14.01	1.08%	8,080
May 27, 2026	14.15	14.15	14.15	14.15	13.86	-	27,272
May 26, 2026	14.15	14.15	14.15	14.15	13.86	3.28%	16,270
May 21, 2026	13.70	13.70	13.70	13.70	13.42	-1.79%	24,448
May 20, 2026	13.95	13.95	13.95	13.95	13.67	2.20%	31,148
May 19, 2026	13.65	13.65	13.65	13.65	13.37	-0.36%	11,831
May 15, 2026	13.70	13.70	13.70	13.70	13.42	-2.63%	6,494