PMREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	14.15	14.15	14.15	14.15	14.10	-	27,272
May 26, 2026	14.15	14.15	14.15	14.15	14.10	3.28%	16,270
May 21, 2026	13.70	13.70	13.70	13.70	13.65	-1.79%	24,448
May 20, 2026	13.95	13.95	13.95	13.95	13.90	2.20%	31,148
May 19, 2026	13.65	13.65	13.65	13.65	13.60	-0.36%	11,831
May 15, 2026	13.70	13.70	13.70	13.70	13.65	-2.63%	6,494
May 11, 2026	14.07	14.07	14.07	14.07	14.02	0.14%	5,447
May 8, 2026	14.05	14.05	14.05	14.05	14.00	0.43%	12,639
May 6, 2026	13.99	13.99	13.99	13.99	13.94	-0.05%	21,429
Apr 29, 2026	14.05	14.05	14.05	14.05	13.94	-0.35%	2,540
Apr 16, 2026	14.10	14.10	14.10	14.10	13.99	1.95%	19,793
Apr 15, 2026	13.80	13.83	13.70	13.83	13.73	1.15%	11,643
Apr 14, 2026	13.68	13.68	13.67	13.67	13.57	0.90%	34,297
Apr 13, 2026	13.43	13.55	13.43	13.55	13.45	2.26%	39,883
Apr 10, 2026	13.25	13.25	13.25	13.25	13.15	1.73%	15,928
Apr 9, 2026	13.03	13.03	13.03	13.03	12.93	0.97%	16,175
Apr 6, 2026	12.90	12.90	12.90	12.90	12.80	6.64%	18,276
Mar 24, 2026	12.15	12.15	12.15	12.15	12.01	-2.33%	1,278
Mar 9, 2026	12.44	12.44	12.44	12.44	12.29	-7.09%	33,734
Feb 27, 2026	13.40	13.40	13.39	13.39	13.23	2.63%	30,397
Feb 26, 2026	13.10	13.10	13.10	13.10	12.89	2.58%	9,795
Feb 20, 2026	12.77	12.77	12.77	12.77	12.57	0.55%	6,175
Feb 19, 2026	12.67	12.70	12.61	12.70	12.50	-0.31%	16,948
Feb 10, 2026	12.74	12.74	12.74	12.74	12.54	0.24%	9,141
Feb 6, 2026	12.71	12.71	12.71	12.71	12.51	2.50%	100
Feb 3, 2026	12.40	12.40	12.40	12.40	12.20	-1.25%	100
Jan 23, 2026	12.61	12.61	12.61	12.61	12.36	3.19%	12,014
Jan 20, 2026	12.22	12.22	12.22	12.22	11.97	1.54%	65,001
Jan 16, 2026	12.04	12.04	12.04	12.04	11.79	-0.29%	438
Jan 13, 2026	12.07	12.07	12.07	12.07	11.83	-1.87%	100
Jan 8, 2026	12.30	12.30	12.30	12.30	12.05	6.96%	3,000
Jan 5, 2026	11.50	11.50	11.50	11.50	11.27	3.82%	250
Dec 29, 2025	11.13	11.13	11.13	11.13	10.85	-76.03%	178,125
Dec 23, 2025	46.44	46.44	14.37	46.44	45.29	338.61%	6,028