Pop Mart International Group Limited (PMRTY)
OTCMKTS
· Delayed Price · Currency is USD
16.48
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
PMRTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - | - |
| Apr 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - | - |
| Apr 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - | 30 |
| Apr 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - | 4 |
| Apr 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - | - |
| Apr 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - | 30 |
| Apr 9, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - | - |
| Apr 8, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - | 25 |
| Apr 7, 2025 | 16.49 | 16.49 | 16.48 | 16.48 | 16.48 | -23.35% | 1,309 |
| Apr 4, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.27% | 1,234 |
| Apr 3, 2025 | 21.50 | 22.00 | 21.50 | 22.00 | 22.00 | 7.32% | 334 |
| Apr 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -27.02% | 2,213 |
| Apr 1, 2025 | 28.10 | 28.10 | 19.00 | 28.09 | 28.09 | 22.66% | 783 |
| Mar 31, 2025 | 22.00 | 22.90 | 22.00 | 22.90 | 22.90 | 4.09% | 528 |
| Mar 28, 2025 | 22.00 | 29.59 | 22.00 | 22.00 | 22.00 | 3.04% | 333 |
| Mar 27, 2025 | 20.00 | 21.79 | 20.00 | 21.35 | 21.35 | 12.37% | 2,304 |
| Mar 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 4.74% | 168 |
| Mar 25, 2025 | 17.00 | 18.14 | 17.00 | 18.14 | 18.14 | 1.80% | 920 |
| Mar 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 28.66% | 365 |
| Mar 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 68 |
| Mar 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Mar 19, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Mar 18, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 20.64% | 330 |
| Mar 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 7 |
| Mar 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 13, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 11 |
| Mar 12, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 11, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 6, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 5, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 21 |
| Mar 4, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 3, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Feb 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -24.87% | 379 |
| Feb 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - | 5 |
| Feb 26, 2025 | 15.25 | 15.28 | 15.25 | 15.28 | 15.28 | -1.67% | 671 |
| Feb 25, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - | - |
| Feb 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - | 84 |
| Feb 21, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - | 88 |
| Feb 20, 2025 | 13.85 | 15.55 | 13.85 | 15.54 | 15.54 | 11.00% | 1,667 |
| Feb 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Feb 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 30 |
| Feb 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Feb 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 5 |
| Feb 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Feb 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Feb 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 300 |
| Feb 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Feb 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 161 |
| Feb 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 8.53% | 180 |