PMRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	25.23	25.80	25.23	25.80	25.80	0.58%	15,296
Nov 21, 2025	25.14	25.79	25.14	25.65	25.65	-0.02%	28,719
Nov 20, 2025	25.00	26.00	25.00	25.66	25.66	-3.48%	20,365
Nov 19, 2025	26.79	26.80	26.31	26.58	26.58	-2.64%	22,150
Nov 18, 2025	27.00	27.37	27.00	27.30	27.30	-1.48%	30,729
Nov 17, 2025	28.50	28.50	27.70	27.71	27.71	-0.65%	10,256
Nov 14, 2025	27.60	27.89	27.00	27.89	27.89	-0.21%	25,071
Nov 13, 2025	28.00	28.27	27.61	27.95	27.95	-0.32%	15,434
Nov 12, 2025	27.95	28.24	27.95	28.04	28.04	-2.37%	8,410
Nov 11, 2025	28.57	29.03	28.57	28.72	28.72	1.38%	18,258
Nov 10, 2025	28.20	28.45	28.20	28.33	28.33	7.43%	13,562
Nov 7, 2025	26.40	26.52	26.15	26.37	26.37	-4.96%	33,781
Nov 6, 2025	28.29	28.29	27.72	27.75	27.75	-1.12%	37,810
Nov 5, 2025	27.94	28.26	27.80	28.06	28.06	0.54%	13,810
Nov 4, 2025	28.02	28.19	27.87	27.91	27.91	-4.68%	26,699
Nov 3, 2025	29.00	29.99	29.00	29.28	29.28	2.77%	15,118
Oct 31, 2025	28.50	28.50	28.01	28.49	28.49	-4.25%	25,516
Oct 30, 2025	30.00	30.06	29.35	29.76	29.76	0.86%	12,770
Oct 29, 2025	29.60	29.60	29.50	29.50	29.50	-	9,651
Oct 28, 2025	29.57	29.94	29.40	29.50	29.50	-1.73%	21,440
Oct 27, 2025	30.05	30.55	30.00	30.02	30.02	0.47%	31,047
Oct 24, 2025	29.00	30.10	29.00	29.88	29.88	-0.40%	10,151
Oct 23, 2025	30.30	30.48	29.85	30.00	30.00	-8.51%	64,616
Oct 22, 2025	33.40	33.69	32.70	32.79	32.79	-10.41%	97,551
Oct 21, 2025	33.70	37.00	33.30	36.60	36.60	2.92%	142,459
Oct 20, 2025	36.44	36.44	33.75	35.56	35.56	-1.36%	17,404
Oct 17, 2025	35.50	36.05	35.30	36.05	36.05	-1.25%	12,574
Oct 16, 2025	36.31	36.85	36.31	36.51	36.51	3.84%	16,241
Oct 15, 2025	34.35	35.50	34.35	35.16	35.16	3.55%	19,468
Oct 14, 2025	33.00	34.03	33.00	33.95	33.95	1.45%	25,995
Oct 13, 2025	32.80	33.60	32.80	33.47	33.47	2.91%	17,171
Oct 10, 2025	33.88	33.88	32.18	32.52	32.52	-2.93%	8,433
Oct 9, 2025	33.39	33.72	33.29	33.50	33.50	1.79%	11,521
Oct 8, 2025	32.37	32.91	32.31	32.91	32.91	0.34%	34,860
Oct 7, 2025	31.66	32.96	31.66	32.80	32.80	-0.61%	14,145
Oct 6, 2025	32.00	33.08	32.00	33.00	33.00	1.66%	21,914
Oct 3, 2025	32.01	32.75	31.46	32.46	32.46	0.03%	6,707
Oct 2, 2025	33.00	33.00	32.40	32.45	32.45	-4.84%	23,153
Oct 1, 2025	33.10	34.30	33.10	34.10	34.10	0.74%	13,226
Sep 30, 2025	32.95	34.20	32.95	33.85	33.85	0.95%	12,366
Sep 29, 2025	34.47	34.47	32.90	33.53	33.53	-2.33%	15,915
Sep 26, 2025	34.00	34.38	33.75	34.33	34.33	2.91%	10,198
Sep 25, 2025	33.50	33.70	33.35	33.36	33.36	0.65%	11,742
Sep 24, 2025	33.33	33.67	33.02	33.14	33.14	-2.23%	14,517
Sep 23, 2025	33.34	33.99	33.34	33.90	33.90	-1.72%	15,144
Sep 22, 2025	34.65	34.65	34.45	34.50	34.50	-1.16%	12,779
Sep 19, 2025	34.61	35.00	34.61	34.90	34.90	1.60%	24,670
Sep 18, 2025	33.88	34.35	33.70	34.35	34.35	4.72%	25,640
Sep 17, 2025	33.11	33.11	32.75	32.80	32.80	-1.16%	54,739
Sep 16, 2025	33.30	33.30	32.50	33.19	33.19	-0.37%	24,705