PMRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.72	19.00	18.48	18.51	18.51	-0.80%	27,209
Mar 31, 2026	18.50	18.68	18.36	18.66	18.66	-1.63%	58,753
Mar 30, 2026	19.00	19.11	18.88	18.97	18.97	1.44%	50,383
Mar 27, 2026	19.10	19.10	18.70	18.70	18.70	-2.09%	30,929
Mar 26, 2026	19.62	19.62	19.10	19.10	19.10	-10.66%	103,431
Mar 25, 2026	24.39	24.39	21.27	21.38	21.38	-22.40%	112,360
Mar 24, 2026	27.86	27.98	27.48	27.55	27.55	5.35%	30,264
Mar 23, 2026	25.76	26.55	25.76	26.15	26.15	0.42%	37,313
Mar 20, 2026	26.49	26.77	26.04	26.04	26.04	-3.73%	5,484
Mar 19, 2026	26.11	27.12	26.11	27.05	27.05	-1.63%	17,018
Mar 18, 2026	27.83	28.11	27.50	27.50	27.50	0.56%	11,097
Mar 17, 2026	27.54	27.54	27.16	27.35	27.35	2.99%	17,500
Mar 16, 2026	26.87	26.87	26.53	26.55	26.55	2.04%	12,166
Mar 13, 2026	26.56	26.56	26.02	26.02	26.02	0.70%	11,750
Mar 12, 2026	26.02	26.51	25.84	25.84	25.84	-0.62%	11,124
Mar 11, 2026	26.00	26.12	25.84	26.00	26.00	-0.50%	12,509
Mar 10, 2026	26.20	26.53	26.09	26.13	26.13	-2.02%	24,920
Mar 9, 2026	26.75	26.75	26.18	26.67	26.67	1.16%	11,043
Mar 6, 2026	26.17	26.37	26.10	26.37	26.37	0.48%	8,626
Mar 5, 2026	26.40	26.41	26.12	26.24	26.24	-1.68%	25,540
Mar 4, 2026	26.94	26.94	26.59	26.69	26.69	-2.11%	14,187
Mar 3, 2026	26.82	27.27	26.78	27.26	27.26	-5.40%	23,953
Mar 2, 2026	28.60	29.06	27.64	28.82	28.82	-1.44%	26,850
Feb 27, 2026	28.91	29.34	28.91	29.24	29.24	1.48%	9,686
Feb 26, 2026	28.90	28.90	28.58	28.81	28.81	-3.76%	10,739
Feb 25, 2026	28.61	30.01	28.61	29.94	29.94	-0.20%	11,806
Feb 24, 2026	30.00	30.15	29.67	30.00	30.00	-5.17%	18,337
Feb 23, 2026	31.69	31.79	31.54	31.63	31.63	0.30%	5,647
Feb 20, 2026	31.68	31.68	31.14	31.54	31.54	-1.25%	17,265
Feb 19, 2026	32.21	32.61	31.94	31.94	31.94	-1.25%	13,404
Feb 18, 2026	32.44	32.50	32.21	32.35	32.35	1.14%	14,435
Feb 17, 2026	31.58	32.51	31.58	31.98	31.98	1.62%	17,135
Feb 13, 2026	31.50	31.84	31.47	31.47	31.47	-1.47%	6,014
Feb 12, 2026	32.29	32.33	31.87	31.94	31.94	-1.36%	23,909
Feb 11, 2026	32.65	32.90	32.34	32.38	32.38	-5.95%	11,013
Feb 10, 2026	34.08	34.66	34.08	34.43	34.43	4.33%	20,810
Feb 9, 2026	32.50	33.00	32.50	33.00	33.00	4.60%	17,444
Feb 6, 2026	31.00	31.55	31.00	31.55	31.55	3.14%	54,794
Feb 5, 2026	30.96	30.96	30.13	30.59	30.59	1.72%	112,414
Feb 4, 2026	30.30	30.30	29.89	30.07	30.07	1.60%	19,382
Feb 3, 2026	29.50	29.60	29.31	29.60	29.60	1.93%	13,036
Feb 2, 2026	28.93	29.16	28.93	29.04	29.04	1.89%	14,402
Jan 30, 2026	29.00	29.00	28.37	28.50	28.50	-3.13%	9,102
Jan 29, 2026	29.40	29.49	28.46	29.42	29.42	0.03%	13,309
Jan 28, 2026	29.28	29.55	29.28	29.41	29.41	5.81%	8,174
Jan 27, 2026	27.50	27.96	26.91	27.80	27.80	0.67%	8,204
Jan 26, 2026	27.64	27.97	27.47	27.61	27.61	-1.59%	22,439
Jan 23, 2026	28.00	28.15	27.83	28.06	28.06	5.55%	18,209
Jan 22, 2026	26.20	26.61	26.20	26.58	26.58	6.49%	24,279
Jan 21, 2026	24.93	25.05	24.77	24.96	24.96	-0.12%	29,366