PMRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	30.00	30.06	29.35	29.76	29.76	0.86%	12,770
Oct 29, 2025	29.60	29.60	29.50	29.50	29.50	-	9,651
Oct 28, 2025	29.57	29.94	29.40	29.50	29.50	-1.73%	21,440
Oct 27, 2025	30.05	30.55	30.00	30.02	30.02	0.47%	31,047
Oct 24, 2025	29.00	30.10	29.00	29.88	29.88	-0.40%	10,151
Oct 23, 2025	30.30	30.48	29.85	30.00	30.00	-8.51%	64,616
Oct 22, 2025	33.40	33.69	32.70	32.79	32.79	-10.41%	97,551
Oct 21, 2025	33.70	37.00	33.30	36.60	36.60	2.92%	142,459
Oct 20, 2025	36.44	36.44	33.75	35.56	35.56	-1.36%	17,404
Oct 17, 2025	35.50	36.05	35.30	36.05	36.05	-1.25%	12,574
Oct 16, 2025	36.31	36.85	36.31	36.51	36.51	3.84%	16,241
Oct 15, 2025	34.35	35.50	34.35	35.16	35.16	3.55%	19,468
Oct 14, 2025	33.00	34.03	33.00	33.95	33.95	1.45%	25,995
Oct 13, 2025	32.80	33.60	32.80	33.47	33.47	2.91%	17,171
Oct 10, 2025	33.88	33.88	32.18	32.52	32.52	-2.93%	8,433
Oct 9, 2025	33.39	33.72	33.29	33.50	33.50	1.79%	11,521
Oct 8, 2025	32.37	32.91	32.31	32.91	32.91	0.34%	34,860
Oct 7, 2025	31.66	32.96	31.66	32.80	32.80	-0.61%	14,145
Oct 6, 2025	32.00	33.08	32.00	33.00	33.00	1.66%	21,914
Oct 3, 2025	32.01	32.75	31.46	32.46	32.46	0.03%	6,707
Oct 2, 2025	33.00	33.00	32.40	32.45	32.45	-4.84%	23,153
Oct 1, 2025	33.10	34.30	33.10	34.10	34.10	0.74%	13,226
Sep 30, 2025	32.95	34.20	32.95	33.85	33.85	0.95%	12,366
Sep 29, 2025	34.47	34.47	32.90	33.53	33.53	-2.33%	15,915
Sep 26, 2025	34.00	34.38	33.75	34.33	34.33	2.91%	10,198
Sep 25, 2025	33.50	33.70	33.35	33.36	33.36	0.65%	11,742
Sep 24, 2025	33.33	33.67	33.02	33.14	33.14	-2.23%	14,517
Sep 23, 2025	33.34	33.99	33.34	33.90	33.90	-1.72%	15,144
Sep 22, 2025	34.65	34.65	34.45	34.50	34.50	-1.16%	12,779
Sep 19, 2025	34.61	35.00	34.61	34.90	34.90	1.60%	24,670
Sep 18, 2025	33.88	34.35	33.70	34.35	34.35	4.72%	25,640
Sep 17, 2025	33.11	33.11	32.75	32.80	32.80	-1.16%	54,739
Sep 16, 2025	33.30	33.30	32.50	33.19	33.19	-0.37%	24,705
Sep 15, 2025	33.94	33.94	33.02	33.31	33.31	-6.83%	73,680
Sep 12, 2025	35.32	36.96	35.32	35.75	35.75	1.22%	6,045
Sep 11, 2025	35.00	35.49	34.80	35.32	35.32	0.91%	22,969
Sep 10, 2025	36.00	36.00	34.90	35.00	35.00	-6.14%	56,286
Sep 9, 2025	36.68	37.30	36.68	37.29	37.29	0.70%	22,659
Sep 8, 2025	38.99	38.99	37.00	37.03	37.03	-6.48%	36,233
Sep 5, 2025	39.76	40.00	39.55	39.60	39.60	0.42%	28,665
Sep 4, 2025	37.87	40.79	37.87	39.43	39.43	-2.71%	85,840
Sep 3, 2025	39.99	40.79	39.72	40.53	40.53	1.96%	67,629
Sep 2, 2025	40.40	40.40	39.51	39.75	39.75	-5.20%	33,509
Aug 29, 2025	42.98	42.98	41.50	41.93	41.93	-0.64%	25,964
Aug 28, 2025	42.25	42.25	41.62	42.20	42.20	1.93%	18,663
Aug 27, 2025	42.41	42.98	41.09	41.40	41.40	-3.72%	63,698
Aug 26, 2025	42.23	44.68	42.23	43.00	43.00	2.90%	61,921
Aug 25, 2025	43.45	43.45	41.70	41.79	41.79	-1.30%	46,982
Aug 22, 2025	42.58	42.58	41.15	42.34	42.34	3.95%	65,742
Aug 21, 2025	40.50	40.85	40.35	40.73	40.73	-0.05%	93,536