PMRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	26.20	26.53	26.09	26.13	26.13	-2.02%	24,920
Mar 9, 2026	26.75	26.75	26.18	26.67	26.67	1.16%	11,043
Mar 6, 2026	26.17	26.37	26.10	26.37	26.37	0.48%	8,626
Mar 5, 2026	26.40	26.41	26.12	26.24	26.24	-1.68%	25,540
Mar 4, 2026	26.94	26.94	26.59	26.69	26.69	-2.11%	14,187
Mar 3, 2026	26.82	27.27	26.78	27.26	27.26	-5.40%	23,953
Mar 2, 2026	28.60	29.06	27.64	28.82	28.82	-1.44%	26,850
Feb 27, 2026	28.91	29.34	28.91	29.24	29.24	1.48%	9,686
Feb 26, 2026	28.90	28.90	28.58	28.81	28.81	-3.76%	10,739
Feb 25, 2026	28.61	30.01	28.61	29.94	29.94	-0.20%	11,806
Feb 24, 2026	30.00	30.15	29.67	30.00	30.00	-5.17%	18,337
Feb 23, 2026	31.69	31.79	31.54	31.63	31.63	0.30%	5,647
Feb 20, 2026	31.68	31.68	31.14	31.54	31.54	-1.25%	17,265
Feb 19, 2026	32.21	32.61	31.94	31.94	31.94	-1.25%	13,404
Feb 18, 2026	32.44	32.50	32.21	32.35	32.35	1.14%	14,435
Feb 17, 2026	31.58	32.51	31.58	31.98	31.98	1.62%	17,135
Feb 13, 2026	31.50	31.84	31.47	31.47	31.47	-1.47%	6,014
Feb 12, 2026	32.29	32.33	31.87	31.94	31.94	-1.36%	23,909
Feb 11, 2026	32.65	32.90	32.34	32.38	32.38	-5.95%	11,013
Feb 10, 2026	34.08	34.66	34.08	34.43	34.43	4.33%	20,810
Feb 9, 2026	32.50	33.00	32.50	33.00	33.00	4.60%	17,444
Feb 6, 2026	31.00	31.55	31.00	31.55	31.55	3.14%	54,794
Feb 5, 2026	30.96	30.96	30.13	30.59	30.59	1.72%	112,414
Feb 4, 2026	30.30	30.30	29.89	30.07	30.07	1.60%	19,382
Feb 3, 2026	29.50	29.60	29.31	29.60	29.60	1.93%	13,036
Feb 2, 2026	28.93	29.16	28.93	29.04	29.04	1.89%	14,402
Jan 30, 2026	29.00	29.00	28.37	28.50	28.50	-3.13%	9,102
Jan 29, 2026	29.40	29.49	28.46	29.42	29.42	0.03%	13,309
Jan 28, 2026	29.28	29.55	29.28	29.41	29.41	5.81%	8,174
Jan 27, 2026	27.50	27.96	26.91	27.80	27.80	0.67%	8,204
Jan 26, 2026	27.64	27.97	27.47	27.61	27.61	-1.59%	22,439
Jan 23, 2026	28.00	28.15	27.83	28.06	28.06	5.55%	18,209
Jan 22, 2026	26.20	26.61	26.20	26.58	26.58	6.49%	24,279
Jan 21, 2026	24.93	25.05	24.77	24.96	24.96	-0.12%	29,366
Jan 20, 2026	26.28	26.28	24.99	24.99	24.99	10.14%	13,060
Jan 16, 2026	23.00	23.00	22.66	22.69	22.69	-6.39%	14,245
Jan 15, 2026	24.31	24.47	24.24	24.24	24.24	-1.16%	12,013
Jan 14, 2026	24.61	24.61	24.39	24.53	24.53	0.22%	4,538
Jan 13, 2026	24.58	24.58	24.43	24.47	24.47	-3.51%	33,928
Jan 12, 2026	25.13	25.49	25.13	25.36	25.36	-0.02%	8,523
Jan 9, 2026	25.40	25.46	25.33	25.37	25.37	-1.26%	8,027
Jan 8, 2026	25.60	25.96	25.56	25.69	25.69	0.49%	33,890
Jan 7, 2026	25.60	25.72	25.52	25.57	25.57	0.33%	5,294
Jan 6, 2026	25.52	25.73	25.48	25.48	25.48	0.28%	11,298
Jan 5, 2026	24.21	25.41	24.21	25.41	25.41	2.47%	19,765
Jan 2, 2026	24.69	24.96	24.69	24.80	24.80	3.67%	9,560
Dec 31, 2025	24.10	24.10	23.86	23.92	23.92	-1.89%	12,939
Dec 30, 2025	24.50	24.70	24.38	24.38	24.38	-4.84%	30,081
Dec 29, 2025	25.57	26.00	25.55	25.62	25.62	-1.65%	34,547
Dec 26, 2025	25.81	26.05	25.74	26.05	26.05	1.56%	7,351