Pop Mart International Group Limited (PMRTY)
OTCMKTS · Delayed Price · Currency is USD
33.14
-0.76 (-2.23%)
Sep 25, 2025, 9:57 AM EDT

PMRTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202533.3333.6733.0233.1433.14-2.23%14,517
Sep 23, 202533.3433.9933.3433.9033.90-1.72%15,144
Sep 22, 202534.6534.6534.4534.5034.50-1.16%12,779
Sep 19, 202534.6135.0034.6134.9034.901.60%24,670
Sep 18, 202533.8834.3533.7034.3534.354.72%25,640
Sep 17, 202533.1133.1132.7532.8032.80-1.16%54,739
Sep 16, 202533.3033.3032.5033.1933.19-0.37%24,705
Sep 15, 202533.9433.9433.0233.3133.31-6.83%73,680
Sep 12, 202535.3236.9635.3235.7535.751.22%6,045
Sep 11, 202535.0035.4934.8035.3235.320.91%22,969
Sep 10, 202536.0036.0034.9035.0035.00-6.14%56,286
Sep 9, 202536.6837.3036.6837.2937.290.70%22,659
Sep 8, 202538.9938.9937.0037.0337.03-6.48%36,233
Sep 5, 202539.7640.0039.5539.6039.600.42%28,665
Sep 4, 202537.8740.7937.8739.4339.43-2.71%85,840
Sep 3, 202539.9940.7939.7240.5340.531.96%67,629
Sep 2, 202540.4040.4039.5139.7539.75-5.20%33,509
Aug 29, 202542.9842.9841.5041.9341.93-0.64%25,964
Aug 28, 202542.2542.2541.6242.2042.201.93%18,663
Aug 27, 202542.4142.9841.0941.4041.40-3.72%63,698
Aug 26, 202542.2344.6842.2343.0043.002.90%61,921
Aug 25, 202543.4543.4541.7041.7941.79-1.30%46,982
Aug 22, 202542.5842.5841.1542.3442.343.95%65,742
Aug 21, 202540.5040.8540.3540.7340.73-0.05%93,536
Aug 20, 202540.0042.5040.0040.7540.7511.86%81,227
Aug 19, 202536.6036.8035.7036.4336.430.14%27,285
Aug 18, 202536.0036.7036.0036.3836.384.99%31,248
Aug 15, 202535.0035.0034.4534.6534.650.18%10,654
Aug 14, 202534.3734.6633.4534.5934.590.62%9,461
Aug 13, 202534.6934.6934.1534.3734.371.10%5,783
Aug 12, 202533.9734.4933.9734.0034.00-2.02%15,649
Aug 11, 202535.3035.3034.5034.7034.70-2.06%16,294
Aug 8, 202534.6735.5034.6735.4335.430.37%12,293
Aug 7, 202535.2035.4735.2035.3035.300.94%23,140
Aug 6, 202534.3035.0034.3034.9734.977.15%39,944
Aug 5, 202532.5632.7532.5532.6432.642.14%30,251
Aug 4, 202533.0033.0031.4831.9531.953.23%9,673
Aug 1, 202531.0031.0030.5130.9530.95-1.62%16,079
Jul 31, 202531.5031.6531.0731.4631.46-3.49%14,786
Jul 30, 202533.2033.2032.3032.6032.60-1.98%16,212
Jul 29, 202532.8533.5032.8533.2633.265.66%18,666
Jul 28, 202532.4732.4731.2531.4831.48-0.17%8,640
Jul 25, 202531.8231.8231.2931.5331.53-1.53%6,863
Jul 24, 202532.0032.2332.0032.0232.022.53%11,162
Jul 23, 202531.5431.8230.9831.2331.23-2.44%16,495
Jul 22, 202532.1132.1131.9332.0132.012.09%4,576
Jul 21, 202531.0031.5031.0031.3531.35-0.59%22,967
Jul 18, 202531.9031.9031.4531.5431.54-2.86%15,221
Jul 17, 202531.0033.1431.0032.4732.470.11%18,571
Jul 16, 202532.8532.8532.0232.4432.44-4.74%28,331