PMRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	18.00	18.10	17.95	17.95	17.95	-0.59%	31,251
Nov 6, 2026	17.77	18.10	17.74	18.06	18.06	-0.79%	16,117
Nov 5, 2026	18.18	18.35	17.76	18.20	18.20	3.29%	42,414
Nov 4, 2026	17.61	17.67	17.55	17.62	17.62	-0.28%	40,348
Nov 3, 2026	17.53	17.74	17.53	17.67	17.67	2.20%	25,166
Nov 2, 2026	17.37	17.37	17.15	17.29	17.29	0.82%	40,722
Oct 30, 2026	16.92	17.18	16.78	17.15	17.15	4.32%	44,622
Oct 29, 2026	16.55	16.55	16.34	16.44	16.44	-0.33%	35,298
Oct 28, 2026	16.68	16.68	16.40	16.50	16.50	8.52%	62,228
Oct 27, 2026	15.80	15.80	15.10	15.20	15.20	-9.87%	135,039
Oct 26, 2026	16.98	17.20	16.86	16.87	16.87	0.81%	50,710
Oct 23, 2026	17.44	17.44	16.70	16.73	16.73	1.88%	40,746
Oct 22, 2026	16.44	16.44	16.36	16.42	16.42	-0.24%	40,143
Oct 21, 2026	16.64	16.78	16.44	16.46	16.46	-5.27%	73,617
Oct 20, 2026	17.38	17.42	17.18	17.38	17.38	-2.44%	28,256
Oct 19, 2026	17.91	18.00	17.80	17.81	17.81	-0.56%	45,723
Oct 16, 2026	17.80	18.40	17.80	17.91	17.91	-3.71%	73,597
Oct 15, 2026	18.51	18.62	18.50	18.60	18.60	-1.27%	64,994
Oct 14, 2026	18.80	18.84	18.61	18.84	18.84	-1.16%	19,755
Oct 13, 2026	19.06	19.10	19.04	19.06	19.06	0.37%	29,888
Oct 12, 2026	19.09	19.09	18.97	18.99	18.99	-2.33%	23,158
Oct 9, 2026	19.39	19.47	19.02	19.44	19.44	0.23%	21,169
Oct 8, 2026	19.25	19.40	19.25	19.40	19.40	1.12%	10,993
Oct 7, 2026	19.00	19.23	19.00	19.19	19.19	0.08%	14,941
Oct 6, 2026	18.47	19.17	18.47	19.17	19.17	-0.05%	48,456
Oct 5, 2026	18.95	19.19	18.95	19.18	19.18	1.43%	45,324
Oct 2, 2026	19.11	19.11	18.90	18.91	18.91	-2.37%	19,322
Oct 1, 2026	19.39	19.39	19.26	19.37	19.37	0.05%	17,505
Sep 30, 2026	19.50	19.50	19.32	19.36	19.36	-1.07%	24,876
Sep 29, 2026	19.57	19.62	19.53	19.57	19.57	0.35%	17,197
Sep 28, 2026	19.37	19.53	19.37	19.50	19.50	0.73%	32,576
Sep 25, 2026	19.56	19.72	19.16	19.36	19.36	0.93%	23,463
Sep 24, 2026	19.48	19.48	19.11	19.18	19.18	-1.51%	26,504
Sep 23, 2026	19.60	19.75	19.46	19.48	19.47	-1.29%	25,191
Sep 22, 2026	19.80	19.88	19.71	19.73	19.73	-0.33%	14,511
Sep 21, 2026	19.99	19.99	19.70	19.80	19.80	0.84%	24,041
Sep 18, 2026	20.00	20.00	19.55	19.63	19.63	0.62%	10,869
Sep 17, 2026	19.41	19.53	19.41	19.51	19.51	1.41%	23,173
Sep 16, 2026	19.00	19.42	19.00	19.24	19.24	-0.71%	15,114
Sep 15, 2026	19.39	19.40	19.35	19.38	19.38	-0.66%	9,448
Sep 14, 2026	19.92	19.92	19.37	19.50	19.50	-0.01%	20,563
Sep 11, 2026	19.61	19.61	19.50	19.51	19.51	0.28%	23,263
Sep 10, 2026	19.44	19.50	19.32	19.45	19.45	-1.52%	43,853
Sep 9, 2026	19.83	19.83	19.71	19.75	19.75	-0.30%	25,032
Sep 8, 2026	19.81	19.90	19.75	19.81	19.81	1.15%	48,276
Sep 4, 2026	19.75	19.75	19.55	19.59	19.59	-0.38%	5,963
Sep 3, 2026	19.61	19.73	19.55	19.66	19.66	-0.41%	37,525
Sep 2, 2026	19.70	19.77	19.69	19.74	19.74	0.18%	44,050
Sep 1, 2026	19.73	19.83	19.70	19.71	19.71	-0.38%	23,972
Aug 31, 2026	20.00	20.07	19.78	19.78	19.78	-1.69%	13,858