PMRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	19.73	19.83	19.70	19.71	19.71	-0.38%	23,972
Aug 31, 2026	20.00	20.07	19.78	19.78	19.78	-1.69%	13,858
Aug 28, 2026	19.91	20.23	19.91	20.12	20.12	3.02%	26,670
Aug 27, 2026	19.52	19.59	19.52	19.53	19.53	-0.42%	15,426
Aug 26, 2026	19.58	19.68	18.91	19.61	19.61	-0.95%	13,209
Aug 25, 2026	19.74	19.86	19.70	19.80	19.80	0.56%	34,940
Aug 24, 2026	19.64	19.73	19.35	19.69	19.69	4.12%	59,083
Aug 21, 2026	19.02	19.02	18.85	18.91	18.91	3.33%	130,407
Aug 20, 2026	18.61	18.89	17.75	18.30	18.30	-4.89%	419,781
Aug 19, 2026	19.04	19.32	19.04	19.24	19.24	1.26%	27,207
Aug 18, 2026	19.31	19.31	19.00	19.00	19.00	-2.16%	46,301
Aug 17, 2026	19.56	19.65	19.42	19.42	19.42	-1.52%	52,076
Aug 14, 2026	19.62	19.78	19.55	19.72	19.72	0.87%	35,094
Aug 13, 2026	19.50	19.66	19.50	19.55	19.55	1.19%	22,995
Aug 12, 2026	19.42	19.76	19.22	19.32	19.32	-0.41%	82,593
Aug 11, 2026	19.50	19.50	19.40	19.40	19.40	-1.32%	35,448
Aug 10, 2026	19.60	19.67	19.58	19.66	19.66	-2.58%	33,409
Aug 7, 2026	20.15	20.22	20.14	20.18	20.18	0.90%	21,056
Aug 6, 2026	20.14	20.17	19.95	20.00	20.00	-1.96%	19,740
Aug 5, 2026	20.48	20.48	20.32	20.40	20.40	0.20%	23,509
Aug 4, 2026	20.33	20.38	20.33	20.36	20.36	-	39,104
Aug 3, 2026	20.32	20.38	20.32	20.36	20.36	-1.45%	14,700
Jul 31, 2026	20.68	20.69	20.60	20.66	20.66	-0.72%	13,802
Jul 30, 2026	20.83	20.83	20.70	20.81	20.81	-1.89%	14,817
Jul 29, 2026	21.08	21.26	20.97	21.21	21.21	2.07%	30,308
Jul 28, 2026	20.81	20.89	20.76	20.78	20.78	-1.70%	27,489
Jul 27, 2026	21.03	21.14	20.98	21.14	21.14	3.16%	84,577
Jul 24, 2026	21.30	21.30	20.43	20.49	20.49	0.53%	14,104
Jul 23, 2026	20.88	20.88	20.38	20.38	20.38	0.36%	19,283
Jul 22, 2026	20.59	20.59	20.28	20.31	20.31	-1.56%	37,831
Jul 21, 2026	21.00	21.00	20.61	20.63	20.63	-0.90%	14,217
Jul 20, 2026	20.87	20.93	20.69	20.82	20.82	1.56%	50,875
Jul 17, 2026	21.00	21.00	20.00	20.50	20.50	-2.66%	57,457
Jul 16, 2026	21.28	21.29	20.88	21.06	21.06	4.93%	17,888
Jul 15, 2026	20.06	20.11	19.89	20.07	20.07	1.69%	32,119
Jul 14, 2026	19.84	19.85	19.63	19.74	19.74	1.11%	120,425
Jul 13, 2026	20.34	20.34	19.49	19.52	19.52	0.88%	51,329
Jul 10, 2026	19.31	19.97	19.31	19.35	19.35	0.31%	19,649
Jul 9, 2026	19.21	19.30	19.21	19.29	19.29	-1.78%	29,322
Jul 8, 2026	19.58	19.64	19.56	19.64	19.64	1.87%	25,202
Jul 7, 2026	19.32	19.38	19.20	19.28	19.28	-0.62%	53,712
Jul 6, 2026	19.37	19.40	19.30	19.40	19.40	-0.72%	39,807
Jul 2, 2026	19.59	19.63	19.45	19.54	19.54	-1.21%	41,858
Jul 1, 2026	19.65	19.84	19.65	19.78	19.78	0.10%	25,503
Jun 30, 2026	20.00	20.00	19.70	19.76	19.76	-2.08%	34,987
Jun 29, 2026	20.24	20.30	20.16	20.18	20.18	-0.93%	25,699
Jun 26, 2026	20.47	20.47	20.13	20.37	20.37	2.77%	31,229
Jun 25, 2026	20.06	20.06	19.77	19.82	19.82	-1.39%	38,276
Jun 24, 2026	19.99	20.96	19.99	20.10	20.10	0.25%	26,622
Jun 23, 2026	20.30	20.30	20.00	20.05	20.05	-2.10%	69,537