PMRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	20.40	20.67	20.35	20.48	20.48	-2.48%	46,520
Jun 18, 2026	21.26	21.26	20.93	21.00	21.00	-4.11%	24,045
Jun 17, 2026	22.00	22.00	21.01	21.90	21.90	-1.67%	28,305
Jun 16, 2026	23.18	23.18	22.10	22.27	22.27	-1.37%	84,819
Jun 15, 2026	22.87	22.87	22.50	22.58	22.58	-3.16%	41,053
Jun 12, 2026	24.25	24.25	23.22	23.32	23.32	1.79%	31,849
Jun 11, 2026	23.12	23.12	22.63	22.91	22.91	4.45%	43,108
Jun 10, 2026	22.90	22.90	21.50	21.93	21.93	1.64%	32,527
Jun 9, 2026	21.80	21.80	21.48	21.58	21.58	-1.70%	84,543
Jun 8, 2026	21.79	22.29	21.77	21.95	21.95	-0.84%	20,890
Jun 5, 2026	21.64	23.00	21.64	22.14	22.14	-2.29%	31,342
Jun 4, 2026	22.65	22.80	22.56	22.66	22.66	-1.78%	55,981
Jun 3, 2026	22.82	23.73	22.82	23.07	23.07	1.28%	61,980
Jun 2, 2026	21.97	22.83	21.97	22.78	22.78	-0.22%	30,083
Jun 1, 2026	22.45	22.87	22.45	22.83	22.83	3.33%	31,161
May 29, 2026	22.00	22.10	21.89	22.10	22.10	7.05%	50,446
May 28, 2026	20.46	20.64	20.34	20.64	20.64	4.45%	68,104
May 27, 2026	20.45	20.45	19.73	19.76	19.76	0.95%	111,261
May 26, 2026	19.41	19.58	19.41	19.57	19.57	2.83%	82,201
May 22, 2026	19.10	19.15	18.98	19.04	19.04	-1.22%	62,347
May 21, 2026	19.17	19.30	18.90	19.27	19.27	-0.72%	108,475
May 20, 2026	20.00	20.00	19.33	19.41	19.41	0.26%	37,124
May 19, 2026	19.60	19.86	19.36	19.36	19.36	-1.22%	31,568
May 18, 2026	19.55	19.85	19.25	19.60	19.60	0.92%	117,328
May 15, 2026	19.74	20.10	19.59	19.70	19.42	-2.18%	41,386
May 14, 2026	20.23	20.51	20.00	20.14	19.85	-6.06%	101,671
May 13, 2026	20.80	21.58	20.60	21.44	21.14	-5.34%	124,592
May 12, 2026	21.75	23.40	21.57	22.65	22.33	5.79%	143,189
May 11, 2026	21.60	21.60	21.41	21.41	21.11	0.05%	52,208
May 8, 2026	21.46	21.88	21.40	21.40	21.10	2.79%	89,138
May 7, 2026	20.50	21.52	20.50	20.82	20.52	2.95%	66,523
May 6, 2026	20.00	20.30	20.00	20.22	19.94	-0.72%	33,652
May 5, 2026	19.75	20.46	19.75	20.37	20.08	2.65%	21,401
May 4, 2026	19.98	20.40	19.82	19.85	19.56	-2.72%	82,409
May 1, 2026	20.25	20.50	20.25	20.40	20.11	0.62%	14,568
Apr 30, 2026	20.40	20.40	20.06	20.28	19.99	1.38%	48,623
Apr 29, 2026	19.78	20.39	19.78	20.00	19.72	1.99%	67,377
Apr 28, 2026	19.75	19.75	19.44	19.61	19.33	-0.96%	50,303
Apr 27, 2026	19.92	20.05	19.69	19.80	19.52	-0.78%	24,210
Apr 24, 2026	19.90	20.00	19.81	19.96	19.67	0.89%	24,513
Apr 23, 2026	20.00	20.07	19.70	19.78	19.50	-2.85%	78,098
Apr 22, 2026	20.31	20.46	20.31	20.36	20.07	-1.55%	19,114
Apr 21, 2026	20.80	20.99	20.67	20.68	20.39	0.39%	60,178
Apr 20, 2026	20.95	20.99	19.75	20.60	20.31	0.39%	41,980
Apr 17, 2026	20.84	20.84	20.42	20.52	20.23	-1.72%	62,736
Apr 16, 2026	21.00	21.00	20.84	20.88	20.58	-0.38%	47,092
Apr 15, 2026	20.81	21.00	20.81	20.96	20.66	0.77%	47,210
Apr 14, 2026	20.35	20.93	20.35	20.80	20.51	6.67%	114,127
Apr 13, 2026	19.32	19.50	19.30	19.50	19.22	1.12%	74,996
Apr 10, 2026	19.28	19.44	19.20	19.28	19.01	-1.36%	33,006