PMRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	20.25	20.50	20.25	20.40	20.40	0.62%	14,568
Apr 30, 2026	20.40	20.40	20.06	20.28	20.28	1.37%	48,623
Apr 29, 2026	19.78	20.39	19.78	20.00	20.00	1.99%	67,377
Apr 28, 2026	19.75	19.75	19.44	19.61	19.61	-0.96%	50,303
Apr 27, 2026	19.92	20.05	19.69	19.80	19.80	-0.78%	24,210
Apr 24, 2026	19.90	20.00	19.81	19.96	19.96	0.89%	24,513
Apr 23, 2026	20.00	20.07	19.70	19.78	19.78	-2.85%	78,098
Apr 22, 2026	20.31	20.46	20.31	20.36	20.36	-1.55%	19,114
Apr 21, 2026	20.80	20.99	20.67	20.68	20.68	0.39%	60,178
Apr 20, 2026	20.95	20.99	19.75	20.60	20.60	0.39%	41,980
Apr 17, 2026	20.84	20.84	20.42	20.52	20.52	-1.72%	62,736
Apr 16, 2026	21.00	21.00	20.84	20.88	20.88	-0.38%	47,092
Apr 15, 2026	20.81	21.00	20.81	20.96	20.96	0.77%	47,210
Apr 14, 2026	20.35	20.93	20.35	20.80	20.80	6.67%	114,127
Apr 13, 2026	19.32	19.50	19.30	19.50	19.50	1.12%	74,996
Apr 10, 2026	19.28	19.44	19.20	19.28	19.28	-1.36%	33,006
Apr 9, 2026	20.25	20.25	19.01	19.55	19.55	0.26%	106,193
Apr 8, 2026	20.24	20.24	19.40	19.50	19.50	6.21%	222,672
Apr 7, 2026	18.50	18.50	18.21	18.36	18.36	-1.18%	84,856
Apr 6, 2026	18.03	18.76	18.03	18.58	18.58	3.11%	273,806
Apr 2, 2026	18.28	18.29	17.90	18.02	18.02	-2.65%	34,964
Apr 1, 2026	18.72	19.00	18.48	18.51	18.51	-0.80%	27,209
Mar 31, 2026	18.50	18.68	18.36	18.66	18.66	-1.63%	58,753
Mar 30, 2026	19.00	19.11	18.88	18.97	18.97	1.44%	50,383
Mar 27, 2026	19.10	19.10	18.70	18.70	18.70	-2.09%	30,929
Mar 26, 2026	19.62	19.62	19.10	19.10	19.10	-10.66%	103,431
Mar 25, 2026	24.39	24.39	21.27	21.38	21.38	-22.40%	112,360
Mar 24, 2026	27.86	27.98	27.48	27.55	27.55	5.35%	30,264
Mar 23, 2026	25.76	26.55	25.76	26.15	26.15	0.42%	37,313
Mar 20, 2026	26.49	26.77	26.04	26.04	26.04	-3.73%	5,484
Mar 19, 2026	26.11	27.12	26.11	27.05	27.05	-1.63%	17,018
Mar 18, 2026	27.83	28.11	27.50	27.50	27.50	0.56%	11,097
Mar 17, 2026	27.54	27.54	27.16	27.35	27.35	2.99%	17,500
Mar 16, 2026	26.87	26.87	26.53	26.55	26.55	2.04%	12,166
Mar 13, 2026	26.56	26.56	26.02	26.02	26.02	0.70%	11,750
Mar 12, 2026	26.02	26.51	25.84	25.84	25.84	-0.62%	11,124
Mar 11, 2026	26.00	26.12	25.84	26.00	26.00	-0.50%	12,509
Mar 10, 2026	26.20	26.53	26.09	26.13	26.13	-2.02%	24,920
Mar 9, 2026	26.75	26.75	26.18	26.67	26.67	1.16%	11,043
Mar 6, 2026	26.17	26.37	26.10	26.37	26.37	0.48%	8,626
Mar 5, 2026	26.40	26.41	26.12	26.24	26.24	-1.68%	25,540
Mar 4, 2026	26.94	26.94	26.59	26.69	26.69	-2.11%	14,187
Mar 3, 2026	26.82	27.27	26.78	27.26	27.26	-5.40%	23,953
Mar 2, 2026	28.60	29.06	27.64	28.82	28.82	-1.44%	26,850
Feb 27, 2026	28.91	29.34	28.91	29.24	29.24	1.48%	9,686
Feb 26, 2026	28.90	28.90	28.58	28.81	28.81	-3.76%	10,739
Feb 25, 2026	28.61	30.01	28.61	29.94	29.94	-0.20%	11,806
Feb 24, 2026	30.00	30.15	29.67	30.00	30.00	-5.17%	18,337
Feb 23, 2026	31.69	31.79	31.54	31.63	31.63	0.30%	5,647
Feb 20, 2026	31.68	31.68	31.14	31.54	31.54	-1.25%	17,265