Proteome Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2025	0.05	0.05	0.05	0.05	0.05	-	10,000
May 22, 2025	0.05	0.05	0.05	0.05	0.05	-	10,000
May 16, 2025	0.05	0.05	0.05	0.05	0.05	42.86%	10,000
May 14, 2025	0.04	0.04	0.04	0.04	0.04	-30.00%	4,000
May 13, 2025	0.05	0.05	0.05	0.05	0.05	-36.31%	10,000
May 7, 2025	0.02	0.08	0.02	0.08	0.08	190.74%	2,000
Apr 3, 2025	0.03	0.03	0.03	0.03	0.03	-3.57%	1,500
Mar 24, 2025	0.03	0.03	0.03	0.03	0.03	47.37%	63,800
Jan 2, 2025	0.02	0.02	0.02	0.02	0.02	-62.82%	2,000