Proteome Sciences plc (PMSNF)
OTCMKTS
· Delayed Price · Currency is USD
0.0270
-0.0010 (-3.57%)
At close: Apr 3, 2025
Proteome Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 1,500 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47.37% | 63,800 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -62.82% | 2,000 |
| Dec 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200.59% | 1,000 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -37.04% | 5,000 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.85% | 3,000 |