Proteome Sciences plc (PMSNF)
OTCMKTS · Delayed Price · Currency is USD
0.0112
-0.0013 (-10.40%)
At close: Sep 2, 2026
PMSNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.40% | 1,000 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -57.12% | 4,000 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43.88% | 2,350 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.14% | 50,000 |