Skip to main content
Playmates Toys Limited (PMTYF)
OTCMKTS · Delayed Price · Currency is USD
0.0460
-0.0043 (-8.55%)
At close: Apr 10, 2025

Playmates Toys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20250.060.060.050.050.05-8.55%9,500
Apr 8, 20250.050.050.050.050.05-38.21%32,909
Apr 3, 20250.080.080.080.080.08-9.56%67,827
Mar 24, 20250.090.090.090.090.099.09%1,000
Mar 21, 20250.080.080.080.080.08-10,000
Mar 12, 20250.080.080.080.080.08-1,600
Mar 7, 20250.100.100.080.080.0817.86%19,099
Feb 24, 20250.070.070.070.070.07-150,000
Feb 7, 20250.070.070.070.070.07-5.41%2,130
Feb 3, 20250.050.070.050.070.07-12.94%102,000
Jan 7, 20250.080.090.080.090.0910.97%10,000
Jan 3, 20250.080.080.080.080.08-3.04%3,000
Dec 24, 20240.080.080.080.080.082.33%71,100
Dec 20, 20240.080.080.080.080.084.32%60,294
Dec 18, 20240.070.080.070.070.07-0.80%903,500
Dec 5, 20240.070.070.070.070.075.37%150
Dec 3, 20240.070.070.070.070.07-14.08%150
Nov 19, 20240.080.080.080.080.08-13.26%101
Oct 31, 20240.100.100.100.100.10-1,571