Skip to main content
logo
Playmates Toys Limited (PMTYF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0100 (-14.29%)
At close: Aug 7, 2025

Playmates Toys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.060.060.060.060.06-14.29%500,000
Jul 31, 20250.070.070.070.070.0721.74%280,000
Jul 24, 20250.060.060.060.060.0623.66%4,000
Jul 16, 20250.060.060.050.050.05-41.88%410,500
Jul 10, 20250.080.080.080.080.0816.96%1,000
Jul 8, 20250.070.070.070.070.0736.80%800
Jun 30, 20250.050.050.050.050.05-28.67%800
Jun 17, 20250.070.070.070.070.0755.78%753
Jun 12, 20250.050.050.050.050.05-37.93%1,602
Jun 11, 20250.070.070.070.070.0751.04%400
May 16, 20250.050.050.050.050.05-25.35%600
May 9, 20250.060.060.060.060.0641.63%200
May 5, 20250.050.050.050.050.05-1.30%5,000
Apr 10, 20250.060.060.050.050.05-8.55%9,500
Apr 8, 20250.050.050.050.050.05-38.21%32,909
Apr 3, 20250.080.080.080.080.08-9.56%67,827
Mar 24, 20250.090.090.090.090.099.09%1,000
Mar 21, 20250.080.080.080.080.08-10,000
Mar 12, 20250.080.080.080.080.08-1,600
Mar 7, 20250.100.100.080.080.0817.86%19,099