Skip to main content
logo
Playmates Toys Limited (PMTYF)
OTCMKTS · Delayed Price · Currency is USD
0.0701
+0.0251 (55.78%)
At close: Jun 17, 2025

Playmates Toys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20250.070.070.070.070.0755.78%753
Jun 12, 20250.050.050.050.050.05-37.93%1,602
Jun 11, 20250.070.070.070.070.0751.04%400
May 16, 20250.050.050.050.050.05-25.35%600
May 9, 20250.060.060.060.060.0641.63%200
May 5, 20250.050.050.050.050.05-1.30%5,000
Apr 10, 20250.060.060.050.050.05-8.55%9,500
Apr 8, 20250.050.050.050.050.05-38.21%32,909
Apr 3, 20250.080.080.080.080.08-9.56%67,827
Mar 24, 20250.090.090.090.090.099.09%1,000
Mar 21, 20250.080.080.080.080.08-10,000
Mar 12, 20250.080.080.080.080.08-1,600
Mar 7, 20250.100.100.080.080.0817.86%19,099
Feb 24, 20250.070.070.070.070.07-150,000
Feb 7, 20250.070.070.070.070.07-5.41%2,130
Feb 3, 20250.050.070.050.070.07-12.94%102,000
Jan 7, 20250.080.090.080.090.0910.97%10,000