PMTYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.06	0.06	0.06	0.06	0.06	-7.42%	254
Jun 9, 2026	0.06	0.06	0.06	0.06	0.06	7.17%	20,000
May 22, 2026	0.06	0.06	0.06	0.06	0.06	-6.69%	300
May 20, 2026	0.06	0.06	0.06	0.06	0.06	48.15%	50,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.46%	150,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-25.27%	150,000
May 7, 2026	0.04	0.06	0.04	0.06	0.06	-11.93%	295,000
Apr 22, 2026	0.06	0.06	0.06	0.06	0.06	8.61%	7,500
Apr 13, 2026	0.06	0.06	0.06	0.06	0.06	0.88%	70,000
Apr 10, 2026	0.06	0.06	0.06	0.06	0.06	3.64%	20,000
Apr 9, 2026	0.06	0.06	0.06	0.06	0.06	22.49%	10,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-10.20%	100,282
Mar 27, 2026	0.05	0.05	0.05	0.05	0.05	-13.73%	2,460
Mar 13, 2026	0.06	0.06	0.06	0.06	0.06	65.13%	3,013
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-31.98%	1,500
Feb 11, 2026	0.05	0.05	0.05	0.05	0.05	41.37%	500
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	1.39%	350,004
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.88%	579
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-33.44%	856
Dec 26, 2025	0.04	0.06	0.04	0.06	0.06	36.44%	1,330