PETRONAS Gas Berhad (PNAGF)
OTCMKTS · Delayed Price · Currency is USD
4.660
0.00 (0.00%)
At close: Jul 14, 2025
PETRONAS Gas Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 4.16 | 4.66 | 4.16 | 4.66 | 4.66 | 8.37% | 1,939 |
| Jul 1, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.18% | 132 |
| Jun 27, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.95% | 106 |
| May 29, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 7.67% | 58,471 |
| Apr 29, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 2.62% | 7,115 |
| Apr 23, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.06% | 625 |
| Apr 17, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.57% | 3,422 |
| Apr 10, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 5.51% | 2,476 |
| Apr 9, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -6.50% | 6,835 |
| Mar 10, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -7.29% | 20,941 |
| Feb 25, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -9.75% | 3,953 |
| Feb 10, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 2.56% | 100 |
| Feb 7, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 10.26% | 300 |