PETRONAS Gas Berhad (PNAGF)
OTCMKTS · Delayed Price · Currency is USD
4.800
0.00 (0.00%)
At close: Feb 10, 2026
PETRONAS Gas Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.00% | 22,002 |
| Jan 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.03% | 540 |
| Dec 29, 2025 | 5.01 | 5.21 | 5.01 | 5.21 | 5.21 | 18.14% | 700 |
| Dec 22, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 21.15% | 700 |
| Dec 8, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -14.35% | 700 |
| Dec 5, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.35% | 200 |
| Oct 20, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -5.26% | 1,000 |
| Oct 14, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.67% | 200 |
| Sep 12, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 24,001 |
| Aug 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.42% | 1,000 |