PETRONAS Gas Berhad (PNAGF)
OTCMKTS · Delayed Price · Currency is USD
3.810
-0.670 (-14.96%)
At close: Oct 28, 2026
PNAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -14.96% | 5,000 |
| Oct 21, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 17.89% | 100 |
| Oct 5, 2026 | 3.85 | 3.85 | 3.80 | 3.80 | 3.80 | -17.39% | 1,000 |
| Sep 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3.37% | 5,000 |
| Jun 15, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2.89% | 130 |
| Jun 1, 2026 | 4.65 | 4.65 | 4.33 | 4.33 | 4.33 | -6.59% | 265 |