PETRONAS Gas Berhad (PNAGF)
OTCMKTS · Delayed Price · Currency is USD
4.630
0.00 (0.00%)
At close: May 4, 2026
PNAGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 4.20 | 4.90 | 4.20 | 4.63 | 4.63 | 16.92% | 650 |
| Mar 31, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -17.50% | 16,113 |
| Mar 30, 2026 | 4.90 | 5.00 | 4.80 | 4.80 | 4.80 | -0.41% | 19,062 |
| Mar 23, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.41% | 2,100 |
| Mar 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 5.05% | 101 |
| Mar 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.25% | 200 |
| Mar 9, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.21% | 100 |
| Feb 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.00% | 22,002 |
| Jan 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.03% | 540 |
| Dec 29, 2025 | 5.01 | 5.21 | 5.01 | 5.21 | 5.21 | 18.14% | 700 |
| Dec 22, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 21.15% | 700 |
| Dec 8, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -14.35% | 700 |