PETRONAS Gas Berhad (PNAGF)
OTCMKTS · Delayed Price · Currency is USD
4.600
+0.150 (3.37%)
At close: Sep 8, 2026
PNAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3.37% | 5,000 |
| Jun 15, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2.89% | 130 |
| Jun 1, 2026 | 4.65 | 4.65 | 4.33 | 4.33 | 4.33 | -6.59% | 265 |
| May 4, 2026 | 4.20 | 4.90 | 4.20 | 4.63 | 4.63 | 16.92% | 650 |
| Mar 31, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -17.50% | 16,113 |
| Mar 30, 2026 | 4.90 | 5.00 | 4.80 | 4.80 | 4.80 | -0.41% | 19,062 |
| Mar 23, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.41% | 2,100 |
| Mar 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 5.05% | 101 |
| Mar 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.25% | 200 |