Pandora A/S (PNDRY)
OTCMKTS · Delayed Price · Currency is USD
8.78
-0.12 (-1.35%)
At close: Mar 27, 2026
PNDRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.90 | 8.90 | 8.76 | 8.78 | 8.78 | -1.35% | 162,020 |
| Mar 26, 2026 | 8.98 | 9.06 | 8.89 | 8.90 | 8.90 | 0.56% | 257,783 |
| Mar 25, 2026 | 9.16 | 9.18 | 8.83 | 8.85 | 8.85 | -4.74% | 153,475 |
| Mar 24, 2026 | 9.34 | 9.39 | 9.25 | 9.29 | 9.29 | -0.32% | 212,029 |
| Mar 23, 2026 | 9.37 | 9.42 | 9.17 | 9.32 | 9.32 | 10.30% | 282,822 |
| Mar 20, 2026 | 8.40 | 8.49 | 8.29 | 8.45 | 8.45 | -0.82% | 286,103 |
| Mar 19, 2026 | 8.53 | 8.62 | 8.43 | 8.52 | 8.52 | 3.27% | 176,390 |
| Mar 18, 2026 | 8.35 | 8.40 | 8.25 | 8.25 | 8.25 | -1.20% | 121,054 |
| Mar 17, 2026 | 8.37 | 8.43 | 8.27 | 8.35 | 8.35 | -1.53% | 243,451 |
| Mar 16, 2026 | 8.46 | 8.60 | 8.33 | 8.48 | 8.48 | 0.36% | 458,096 |
| Mar 13, 2026 | 8.44 | 8.51 | 8.39 | 8.45 | 8.45 | -7.35% | 425,203 |
| Mar 12, 2026 | 9.05 | 9.15 | 8.92 | 9.12 | 8.88 | -1.62% | 267,427 |
| Mar 11, 2026 | 9.35 | 9.66 | 9.19 | 9.27 | 9.03 | -0.54% | 207,333 |
| Mar 10, 2026 | 9.43 | 9.65 | 9.32 | 9.32 | 9.08 | -2.61% | 514,550 |
| Mar 9, 2026 | 9.56 | 9.60 | 9.33 | 9.57 | 9.32 | - | 374,877 |
| Mar 6, 2026 | 9.59 | 9.73 | 9.51 | 9.57 | 9.32 | -0.21% | 263,799 |
| Mar 5, 2026 | 9.63 | 9.80 | 9.53 | 9.59 | 9.34 | 1.80% | 319,073 |
| Mar 4, 2026 | 9.45 | 9.54 | 9.32 | 9.42 | 9.18 | -0.63% | 282,020 |
| Mar 3, 2026 | 9.31 | 9.48 | 9.28 | 9.48 | 9.23 | -0.73% | 284,840 |
| Mar 2, 2026 | 9.59 | 9.68 | 9.47 | 9.55 | 9.30 | -3.14% | 193,644 |
| Feb 27, 2026 | 9.88 | 10.02 | 9.81 | 9.86 | 9.60 | -3.62% | 214,487 |
| Feb 26, 2026 | 10.12 | 10.37 | 10.06 | 10.23 | 9.96 | 3.33% | 242,575 |
| Feb 25, 2026 | 10.11 | 10.12 | 9.85 | 9.90 | 9.64 | -4.72% | 233,003 |
| Feb 24, 2026 | 10.39 | 10.55 | 10.32 | 10.39 | 10.12 | 1.37% | 319,755 |
| Feb 23, 2026 | 10.47 | 10.47 | 10.19 | 10.25 | 9.98 | -4.74% | 338,237 |
| Feb 20, 2026 | 10.44 | 10.79 | 10.44 | 10.76 | 10.48 | 3.86% | 81,318 |
| Feb 19, 2026 | 10.46 | 10.46 | 10.30 | 10.36 | 10.09 | -1.61% | 98,174 |
| Feb 18, 2026 | 10.55 | 10.79 | 10.49 | 10.53 | 10.26 | -0.85% | 155,500 |
| Feb 17, 2026 | 10.79 | 10.81 | 10.55 | 10.62 | 10.34 | -0.75% | 270,284 |
| Feb 13, 2026 | 10.83 | 10.83 | 10.64 | 10.70 | 10.42 | 0.94% | 96,735 |
| Feb 12, 2026 | 10.69 | 10.71 | 10.54 | 10.60 | 10.32 | -0.47% | 138,380 |
| Feb 11, 2026 | 10.81 | 10.81 | 10.58 | 10.65 | 10.37 | -3.71% | 63,456 |
| Feb 10, 2026 | 10.92 | 11.09 | 10.92 | 11.06 | 10.77 | 3.27% | 125,415 |
| Feb 9, 2026 | 10.91 | 10.94 | 10.56 | 10.71 | 10.43 | -5.05% | 278,887 |
| Feb 6, 2026 | 11.19 | 11.28 | 11.08 | 11.28 | 10.99 | 5.52% | 191,889 |
| Feb 5, 2026 | 10.75 | 10.78 | 10.46 | 10.69 | 10.41 | 16.83% | 319,816 |
| Feb 4, 2026 | 10.13 | 10.19 | 9.00 | 9.15 | 8.91 | -7.39% | 115,998 |
| Feb 3, 2026 | 10.14 | 10.18 | 9.87 | 9.88 | 9.62 | -9.52% | 251,994 |
| Feb 2, 2026 | 10.92 | 10.97 | 10.73 | 10.92 | 10.64 | 5.92% | 549,300 |
| Jan 30, 2026 | 10.16 | 10.64 | 9.96 | 10.31 | 10.04 | 6.40% | 531,791 |
| Jan 29, 2026 | 9.43 | 9.72 | 9.35 | 9.69 | 9.44 | 0.21% | 77,601 |
| Jan 28, 2026 | 9.76 | 9.83 | 9.63 | 9.67 | 9.42 | -1.73% | 62,026 |
| Jan 27, 2026 | 9.73 | 9.89 | 9.72 | 9.84 | 9.58 | 2.29% | 56,613 |
| Jan 26, 2026 | 9.67 | 9.69 | 9.60 | 9.62 | 9.37 | -3.12% | 101,166 |
| Jan 23, 2026 | 9.97 | 9.97 | 9.85 | 9.93 | 9.67 | -0.10% | 34,807 |
| Jan 22, 2026 | 9.97 | 10.05 | 9.93 | 9.94 | 9.68 | -1.39% | 124,857 |
| Jan 21, 2026 | 10.11 | 10.14 | 9.97 | 10.08 | 9.82 | 0.50% | 89,210 |
| Jan 20, 2026 | 9.98 | 10.13 | 9.95 | 10.03 | 9.77 | -5.56% | 88,188 |
| Jan 16, 2026 | 10.73 | 10.73 | 10.56 | 10.62 | 10.34 | 1.14% | 53,292 |
| Jan 15, 2026 | 10.62 | 10.62 | 10.40 | 10.50 | 10.23 | -1.22% | 84,004 |