Pandora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	20.05	20.10	19.90	19.93	19.93	-1.19%	27,008
Aug 8, 2025	20.13	20.22	20.09	20.17	20.17	-0.10%	19,658
Aug 7, 2025	20.12	20.19	20.02	20.19	20.19	-0.10%	27,414
Aug 6, 2025	20.27	20.66	20.20	20.21	20.21	-2.88%	12,955
Aug 5, 2025	20.82	20.98	20.76	20.81	20.81	-1.09%	66,829
Aug 4, 2025	21.07	21.45	20.90	21.04	21.04	0.91%	21,117
Aug 1, 2025	20.85	20.85	20.60	20.85	20.85	0.92%	18,214
Jul 31, 2025	20.72	20.84	20.64	20.66	20.66	0.54%	40,487
Jul 30, 2025	20.60	20.98	20.21	20.55	20.55	-0.24%	20,115
Jul 29, 2025	20.75	21.11	20.38	20.60	20.60	-1.06%	14,157
Jul 28, 2025	21.05	21.08	20.71	20.82	20.82	0.34%	19,536
Jul 25, 2025	20.60	20.80	20.60	20.75	20.75	-0.43%	14,302
Jul 24, 2025	20.86	20.92	20.76	20.84	20.84	-0.24%	13,167
Jul 23, 2025	20.65	20.89	20.38	20.89	20.89	2.45%	9,320
Jul 22, 2025	20.43	20.44	20.32	20.39	20.39	0.99%	21,101
Jul 21, 2025	20.28	20.35	20.19	20.19	20.19	-0.49%	19,715
Jul 18, 2025	20.42	20.43	20.07	20.29	20.29	0.45%	21,768
Jul 17, 2025	20.38	20.38	19.95	20.20	20.20	0.15%	13,313
Jul 16, 2025	20.08	20.25	20.01	20.17	20.17	2.23%	11,969
Jul 15, 2025	19.97	19.97	19.73	19.73	19.73	-2.81%	15,282
Jul 14, 2025	20.07	20.33	20.07	20.30	20.30	-1.69%	18,976
Jul 11, 2025	20.85	20.92	20.54	20.65	20.65	-1.43%	11,173
Jul 10, 2025	20.86	20.99	20.83	20.95	20.95	-0.76%	16,762
Jul 9, 2025	21.06	21.25	21.06	21.11	21.11	0.91%	12,348
Jul 8, 2025	20.78	21.00	20.61	20.92	20.92	0.34%	16,728
Jul 7, 2025	20.89	21.12	20.49	20.85	20.85	-4.62%	17,649
Jul 3, 2025	21.67	22.03	21.67	21.86	21.86	-0.77%	5,148
Jul 2, 2025	21.66	22.04	21.62	22.03	22.03	1.10%	8,411
Jul 1, 2025	21.65	22.00	21.56	21.79	21.79	-0.37%	13,782
Jun 30, 2025	21.72	21.92	21.72	21.87	21.87	0.32%	14,226
Jun 27, 2025	21.60	22.05	21.30	21.80	21.80	2.98%	12,084
Jun 26, 2025	21.14	21.73	20.94	21.17	21.17	-1.44%	8,743
Jun 25, 2025	21.44	21.48	21.14	21.48	21.48	-2.50%	6,184
Jun 24, 2025	21.92	22.42	21.64	22.03	22.03	2.37%	13,003
Jun 23, 2025	21.44	21.52	21.19	21.52	21.52	-4.06%	24,180
Jun 20, 2025	22.51	22.96	22.12	22.43	22.43	-	9,117
Jun 18, 2025	22.51	23.00	22.35	22.43	22.43	-0.22%	12,255
Jun 17, 2025	22.53	22.96	22.32	22.48	22.48	-2.26%	11,582
Jun 16, 2025	23.24	23.45	22.83	23.00	23.00	4.26%	11,151
Jun 13, 2025	22.36	22.52	22.05	22.06	22.06	-3.03%	11,367
Jun 12, 2025	22.77	23.10	22.75	22.75	22.75	-0.72%	16,144
Jun 11, 2025	23.05	23.17	22.87	22.92	22.92	1.13%	7,650
Jun 10, 2025	22.59	22.83	22.34	22.66	22.66	-0.22%	6,221
Jun 9, 2025	22.64	22.71	22.57	22.71	22.71	0.26%	9,588
Jun 6, 2025	22.70	22.89	22.47	22.65	22.65	-3.94%	11,200
Jun 5, 2025	23.76	23.76	23.19	23.58	23.58	1.42%	7,625
Jun 4, 2025	23.17	23.42	23.17	23.25	23.25	2.02%	4,471
Jun 3, 2025	22.68	23.15	22.36	22.79	22.79	0.49%	43,975
Jun 2, 2025	22.54	23.00	22.36	22.68	22.68	-0.18%	18,062
May 30, 2025	22.81	22.94	22.60	22.72	22.72	-0.26%	11,335