Pandora A/S (PNDRY)
OTCMKTS · Delayed Price · Currency is USD
17.02
+0.29 (1.73%)
Oct 23, 2025, 11:20 AM EDT

Pandora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202516.8016.8016.6516.7316.73-0.21%13,025
Oct 21, 202516.6616.8516.4016.7716.773.49%47,461
Oct 20, 202516.2316.2616.0516.2016.200.50%19,526
Oct 17, 202516.0216.1215.9916.1216.120.94%20,484
Oct 16, 202516.0016.0415.7615.9715.971.53%21,912
Oct 15, 202515.8115.8215.6615.7315.731.61%19,924
Oct 14, 202515.3215.5415.3215.4815.480.32%38,729
Oct 13, 202515.5315.5315.2015.4315.43-0.96%47,208
Oct 10, 202515.7915.8415.5415.5815.58-1.95%31,252
Oct 9, 202516.1916.1915.8715.8915.89-2.34%31,260
Oct 8, 202516.2816.3616.2316.2716.271.69%23,694
Oct 7, 202516.1316.1315.9916.0016.00-0.82%24,833
Oct 6, 202516.1216.3015.9116.1316.130.39%25,800
Oct 3, 202516.0716.1415.9416.0716.07-1.32%19,255
Oct 2, 202516.4116.4216.1316.2916.29-1.48%21,985
Oct 1, 202516.4316.6116.2816.5316.531.60%50,697
Sep 30, 202516.2916.3016.1416.2716.27-1.99%42,013
Sep 29, 202516.5516.6816.5516.6016.601.59%40,785
Sep 26, 202516.2916.3816.2416.3416.341.11%36,527
Sep 25, 202516.2016.2116.1016.1616.16-0.74%55,805
Sep 24, 202516.2516.3816.2516.2816.28-2.81%20,286
Sep 23, 202516.7916.8116.7216.7516.75-0.95%32,526
Sep 22, 202516.7816.9116.6616.9116.91-1.17%21,348
Sep 19, 202517.1617.2217.0917.1117.11-1.78%18,971
Sep 18, 202517.3417.4517.2117.4217.421.93%39,098
Sep 17, 202517.1517.2517.0017.0917.09-0.12%27,179
Sep 16, 202517.1617.1617.0417.1117.110.12%39,157
Sep 15, 202517.0217.1417.0217.0917.09-36,673
Sep 12, 202516.9717.1016.9717.0917.090.53%34,109
Sep 11, 202516.8617.0316.8617.0017.001.31%29,994
Sep 10, 202516.8516.8616.6816.7816.78-0.12%22,656
Sep 9, 202516.8616.8616.5616.8016.80-0.77%42,260
Sep 8, 202516.9116.9516.5716.9316.930.53%63,960
Sep 5, 202516.8916.9016.6916.8416.840.66%43,459
Sep 4, 202516.7316.7316.6516.7316.731.89%109,876
Sep 3, 202516.4616.5216.2516.4216.42-60,578
Sep 2, 202516.4516.5116.3116.4216.42-4.48%68,644
Aug 29, 202517.3917.4317.1617.1917.19-1.88%19,536
Aug 28, 202517.5717.5717.5017.5217.520.21%21,431
Aug 27, 202517.4317.5117.3117.4817.480.02%20,240
Aug 26, 202517.5317.5317.4617.4817.481.72%25,216
Aug 25, 202517.4717.4817.1317.1817.18-3.78%27,634
Aug 22, 202517.4817.8817.4817.8617.863.48%17,942
Aug 21, 202517.3017.3117.2017.2617.26-1.15%28,996
Aug 20, 202517.4617.5117.4217.4617.462.98%22,842
Aug 19, 202516.8017.1216.6916.9616.963.26%67,519
Aug 18, 202516.3816.6316.3816.4216.42-0.85%50,585
Aug 15, 202516.6416.6416.3516.5616.56-19.14%17,251
Aug 14, 202520.0820.4820.0720.4820.480.94%21,237
Aug 13, 202520.0620.3020.0520.2920.292.47%10,114