Pandora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	10.81	10.81	10.58	10.65	10.65	-3.71%	63,456
Feb 10, 2026	10.92	11.09	10.92	11.06	11.06	3.27%	125,415
Feb 9, 2026	10.91	10.94	10.56	10.71	10.71	-5.05%	278,887
Feb 6, 2026	11.19	11.28	11.08	11.28	11.28	5.52%	191,889
Feb 5, 2026	10.75	10.78	10.46	10.69	10.69	16.83%	319,440
Feb 4, 2026	10.13	10.19	9.00	9.15	9.15	-7.39%	115,998
Feb 3, 2026	10.14	10.18	9.87	9.88	9.88	-9.52%	251,994
Feb 2, 2026	10.92	10.97	10.73	10.92	10.92	5.92%	549,300
Jan 30, 2026	10.16	10.64	9.96	10.31	10.31	6.40%	531,791
Jan 29, 2026	9.43	9.72	9.35	9.69	9.69	0.21%	77,601
Jan 28, 2026	9.76	9.83	9.63	9.67	9.67	-1.73%	62,026
Jan 27, 2026	9.73	9.89	9.72	9.84	9.84	2.29%	56,613
Jan 26, 2026	9.67	9.69	9.60	9.62	9.62	-3.12%	101,166
Jan 23, 2026	9.97	9.97	9.85	9.93	9.93	-0.10%	34,807
Jan 22, 2026	9.97	10.05	9.93	9.94	9.94	-1.39%	124,857
Jan 21, 2026	10.11	10.14	9.97	10.08	10.08	0.50%	89,210
Jan 20, 2026	9.98	10.13	9.95	10.03	10.03	-5.56%	88,188
Jan 16, 2026	10.73	10.73	10.56	10.62	10.62	1.14%	53,292
Jan 15, 2026	10.62	10.62	10.40	10.50	10.50	-1.22%	84,004
Jan 14, 2026	10.79	10.87	10.63	10.63	10.63	-4.22%	75,825
Jan 13, 2026	11.20	11.20	10.92	11.10	11.10	-0.38%	59,415
Jan 12, 2026	11.05	11.22	11.04	11.14	11.14	-2.79%	70,486
Jan 9, 2026	11.51	11.62	11.39	11.46	11.46	-12.98%	43,209
Jan 8, 2026	12.94	13.18	12.94	13.17	13.17	2.17%	57,758
Jan 7, 2026	12.90	12.93	12.87	12.89	12.89	-3.01%	21,752
Jan 6, 2026	13.07	13.31	13.07	13.29	13.29	0.38%	38,339
Jan 5, 2026	12.88	13.26	12.88	13.24	13.24	-2.72%	117,578
Jan 2, 2026	13.69	13.81	13.59	13.61	13.61	-1.23%	47,071
Dec 31, 2025	13.80	13.83	13.78	13.78	13.78	-0.58%	20,535
Dec 30, 2025	13.81	13.95	13.80	13.86	13.86	0.62%	67,804
Dec 29, 2025	13.79	14.03	13.74	13.78	13.78	-0.40%	62,007
Dec 26, 2025	13.84	13.86	13.78	13.83	13.83	-0.22%	67,975
Dec 24, 2025	13.40	13.86	13.40	13.86	13.86	0.58%	14,211
Dec 23, 2025	13.80	13.81	13.73	13.78	13.78	0.29%	45,599
Dec 22, 2025	13.67	13.80	13.63	13.74	13.74	0.81%	61,835
Dec 19, 2025	13.64	13.86	13.35	13.63	13.63	0.22%	39,754
Dec 18, 2025	13.60	13.67	13.52	13.60	13.60	0.52%	41,614
Dec 17, 2025	13.53	13.67	13.53	13.53	13.53	-3.29%	12,035
Dec 16, 2025	13.95	14.03	13.90	13.99	13.99	3.17%	182,127
Dec 15, 2025	13.57	13.61	13.55	13.56	13.56	-0.88%	65,728
Dec 12, 2025	13.68	13.86	13.67	13.68	13.68	-1.16%	54,513
Dec 11, 2025	13.84	13.89	13.83	13.84	13.84	-0.22%	55,476
Dec 10, 2025	13.65	13.90	13.62	13.87	13.87	-0.79%	29,173
Dec 9, 2025	14.03	14.08	13.95	13.98	13.98	-1.27%	60,312
Dec 8, 2025	14.32	14.34	14.12	14.16	14.16	-1.32%	40,759
Dec 5, 2025	14.21	14.45	14.21	14.35	14.35	0.49%	24,373
Dec 4, 2025	14.34	14.34	14.25	14.28	14.28	0.85%	35,176
Dec 3, 2025	14.09	14.21	14.09	14.16	14.16	-1.60%	34,564
Dec 2, 2025	14.31	14.67	14.30	14.39	14.39	-3.03%	82,248
Dec 1, 2025	14.64	14.96	14.64	14.84	14.84	-0.40%	109,940