PNDRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	10.45	10.66	10.29	10.62	10.62	2.02%	56,143
May 19, 2026	10.40	10.56	10.33	10.41	10.41	0.87%	97,203
May 18, 2026	10.14	10.37	10.14	10.32	10.32	2.99%	133,663
May 15, 2026	10.05	10.05	9.98	10.02	10.02	-0.98%	64,010
May 14, 2026	10.09	10.17	10.07	10.12	10.12	0.09%	76,988
May 13, 2026	10.15	10.16	10.03	10.11	10.11	1.30%	74,691
May 12, 2026	10.07	10.07	9.83	9.98	9.98	-1.96%	124,861
May 11, 2026	10.26	10.26	10.15	10.18	10.18	-3.51%	86,413
May 8, 2026	10.55	10.61	10.54	10.55	10.55	-0.29%	52,572
May 7, 2026	10.66	10.74	10.55	10.58	10.58	-5.02%	94,031
May 6, 2026	10.98	11.18	10.91	11.14	11.14	14.37%	60,776
May 5, 2026	9.69	9.78	9.59	9.74	9.74	0.62%	102,004
May 4, 2026	9.70	9.75	9.67	9.68	9.68	0.21%	66,630
May 1, 2026	9.58	9.72	9.58	9.66	9.66	1.90%	30,035
Apr 30, 2026	9.31	9.48	9.25	9.48	9.48	-0.21%	122,126
Apr 29, 2026	9.40	9.55	9.34	9.50	9.50	0.21%	62,971
Apr 28, 2026	9.52	9.54	9.46	9.48	9.48	-0.32%	142,294
Apr 27, 2026	9.57	9.58	9.35	9.51	9.51	-0.42%	96,169
Apr 24, 2026	9.53	9.55	9.47	9.55	9.55	0.84%	57,157
Apr 23, 2026	9.54	9.64	9.43	9.47	9.47	-2.67%	75,949
Apr 22, 2026	9.93	9.93	9.73	9.73	9.73	-5.17%	38,512
Apr 21, 2026	10.23	10.33	10.20	10.26	10.26	-0.19%	46,092
Apr 20, 2026	10.17	10.29	10.17	10.28	10.28	-0.48%	54,095
Apr 17, 2026	10.37	10.44	10.19	10.33	10.33	2.79%	65,798
Apr 16, 2026	9.98	10.08	9.92	10.05	10.05	2.87%	71,254
Apr 15, 2026	9.64	9.85	9.63	9.77	9.77	0.21%	116,874
Apr 14, 2026	9.74	9.85	9.66	9.75	9.75	3.50%	99,580
Apr 13, 2026	9.32	9.45	9.24	9.42	9.42	-0.21%	137,809
Apr 10, 2026	9.49	9.49	9.31	9.44	9.44	2.16%	98,590
Apr 9, 2026	9.13	9.27	9.10	9.24	9.24	1.09%	156,163
Apr 8, 2026	9.19	9.26	9.08	9.14	9.14	0.22%	71,538
Apr 7, 2026	8.98	9.19	8.98	9.12	9.12	-1.08%	326,271
Apr 6, 2026	9.22	9.31	9.20	9.22	9.22	-	158,846
Apr 2, 2026	9.40	9.43	8.98	9.22	9.22	-0.54%	150,648
Apr 1, 2026	9.23	9.49	9.14	9.27	9.27	5.58%	164,303
Mar 31, 2026	8.78	8.81	8.61	8.78	8.78	0.46%	237,770
Mar 30, 2026	8.78	8.83	8.72	8.74	8.74	-0.46%	312,718
Mar 27, 2026	8.90	8.90	8.76	8.78	8.78	-1.35%	162,020
Mar 26, 2026	8.98	9.06	8.89	8.90	8.90	0.56%	257,783
Mar 25, 2026	9.16	9.18	8.83	8.85	8.85	-4.74%	153,475
Mar 24, 2026	9.34	9.39	9.25	9.29	9.29	-0.32%	212,029
Mar 23, 2026	9.37	9.42	9.17	9.32	9.32	10.30%	282,822
Mar 20, 2026	8.40	8.49	8.29	8.45	8.45	-0.82%	286,103
Mar 19, 2026	8.53	8.62	8.43	8.52	8.52	3.27%	176,390
Mar 18, 2026	8.35	8.40	8.25	8.25	8.25	-1.20%	121,054
Mar 17, 2026	8.37	8.43	8.27	8.35	8.35	-1.53%	243,451
Mar 16, 2026	8.46	8.60	8.33	8.48	8.48	0.36%	458,096
Mar 13, 2026	8.44	8.51	8.39	8.45	8.45	-7.35%	425,203
Mar 12, 2026	9.05	9.15	8.92	9.12	8.88	-1.62%	267,427
Mar 11, 2026	9.35	9.66	9.19	9.27	9.03	-0.54%	207,333