PNDRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	15.53	15.65	15.50	15.54	15.54	-1.65%	25,956
Aug 17, 2026	15.96	15.96	15.76	15.80	15.80	0.32%	24,809
Aug 14, 2026	15.71	15.81	15.51	15.75	15.75	-2.48%	12,553
Aug 13, 2026	15.75	16.15	15.75	16.15	16.15	5.01%	17,698
Aug 12, 2026	14.93	15.38	14.84	15.38	15.38	2.74%	102,059
Aug 11, 2026	14.99	15.04	14.92	14.97	14.97	-1.84%	41,156
Aug 10, 2026	15.31	15.34	15.24	15.25	15.25	-0.97%	18,736
Aug 7, 2026	15.40	15.45	15.31	15.40	15.40	-1.78%	14,166
Aug 6, 2026	15.76	15.76	15.62	15.68	15.68	-2.43%	16,433
Aug 5, 2026	16.20	16.22	16.04	16.07	16.07	0.37%	32,180
Aug 4, 2026	15.90	16.05	15.90	16.01	16.01	-0.87%	8,217
Aug 3, 2026	16.32	16.36	16.08	16.15	16.15	3.26%	14,431
Jul 31, 2026	15.58	15.64	15.50	15.64	15.64	1.76%	7,429
Jul 30, 2026	15.30	15.37	15.24	15.37	15.37	-0.13%	17,845
Jul 29, 2026	15.40	15.50	15.31	15.39	15.39	0.79%	13,212
Jul 28, 2026	15.19	15.35	15.19	15.27	15.27	3.32%	19,154
Jul 27, 2026	14.88	14.94	14.70	14.78	14.78	2.85%	19,320
Jul 24, 2026	14.40	14.53	14.34	14.37	14.37	0.42%	17,045
Jul 23, 2026	14.29	14.37	14.27	14.31	14.31	-2.65%	24,672
Jul 22, 2026	14.67	14.78	14.63	14.70	14.70	1.17%	39,300
Jul 21, 2026	14.49	14.65	14.48	14.53	14.53	-1.56%	15,014
Jul 20, 2026	14.64	14.86	14.62	14.76	14.76	-0.54%	25,867
Jul 17, 2026	14.89	14.93	14.77	14.84	14.84	-2.68%	30,825
Jul 16, 2026	15.12	15.27	15.12	15.25	15.25	0.25%	11,735
Jul 15, 2026	15.15	15.23	15.15	15.21	15.21	0.73%	9,669
Jul 14, 2026	14.95	15.19	14.95	15.10	15.10	1.75%	44,023
Jul 13, 2026	14.78	14.90	14.78	14.84	14.84	2.70%	25,873
Jul 10, 2026	14.62	14.66	14.45	14.45	14.45	-2.69%	27,379
Jul 9, 2026	14.80	14.98	14.80	14.85	14.85	-0.74%	53,428
Jul 8, 2026	14.75	14.96	14.69	14.96	14.96	0.74%	66,332
Jul 7, 2026	14.83	14.90	14.74	14.85	14.85	1.30%	35,739
Jul 6, 2026	14.42	14.66	14.40	14.66	14.66	0.76%	61,368
Jul 2, 2026	14.64	14.68	14.45	14.55	14.55	3.19%	25,520
Jul 1, 2026	14.20	14.20	14.04	14.10	14.10	-1.74%	41,611
Jun 30, 2026	14.16	14.35	14.15	14.35	14.35	-0.28%	34,494
Jun 29, 2026	14.32	14.39	14.20	14.39	14.39	1.91%	26,662
Jun 26, 2026	13.83	14.14	13.83	14.12	14.12	3.48%	49,203
Jun 25, 2026	13.27	13.68	13.20	13.65	13.65	4.48%	101,315
Jun 24, 2026	12.92	13.06	12.91	13.06	13.06	6.01%	61,327
Jun 23, 2026	12.31	12.42	12.31	12.32	12.32	1.23%	47,792
Jun 22, 2026	12.14	12.32	12.14	12.17	12.17	-2.64%	41,394
Jun 18, 2026	12.22	12.51	12.21	12.50	12.50	2.54%	36,574
Jun 17, 2026	12.42	12.43	12.13	12.19	12.19	-0.08%	24,127
Jun 16, 2026	12.22	12.31	12.18	12.20	12.20	-1.53%	62,730
Jun 15, 2026	12.44	12.60	12.35	12.39	12.39	-0.32%	28,610
Jun 12, 2026	12.56	12.56	12.39	12.43	12.43	0.81%	21,534
Jun 11, 2026	12.15	12.37	12.14	12.33	12.33	3.88%	56,795
Jun 10, 2026	11.78	11.90	11.78	11.87	11.87	0.42%	10,425
Jun 9, 2026	11.70	11.92	11.70	11.82	11.82	1.20%	42,278
Jun 8, 2026	11.60	11.73	11.55	11.68	11.68	5.61%	54,904