PNDRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	17.20	17.29	17.12	17.25	17.25	12.30%	14,215
Nov 3, 2026	15.49	15.49	15.36	15.36	15.36	-1.92%	20,877
Nov 2, 2026	15.56	15.77	15.56	15.66	15.66	3.64%	40,256
Oct 30, 2026	15.36	15.37	15.00	15.11	15.11	-0.59%	25,408
Oct 29, 2026	15.21	15.28	15.14	15.20	15.20	-1.01%	33,732
Oct 28, 2026	15.28	15.46	15.24	15.36	15.36	0.56%	19,295
Oct 27, 2026	15.38	15.41	15.20	15.27	15.27	-1.99%	39,776
Oct 26, 2026	15.67	15.70	15.54	15.58	15.58	1.76%	34,841
Oct 23, 2026	15.24	15.42	15.24	15.31	15.31	-0.58%	18,458
Oct 22, 2026	15.35	15.45	15.26	15.40	15.40	-0.65%	24,486
Oct 21, 2026	15.60	15.65	15.44	15.50	15.50	-1.46%	23,042
Oct 20, 2026	15.82	15.91	15.72	15.73	15.73	-0.63%	65,204
Oct 19, 2026	15.91	15.96	15.79	15.83	15.83	-0.06%	17,504
Oct 16, 2026	15.90	15.99	15.72	15.84	15.84	0.25%	24,433
Oct 15, 2026	15.74	15.87	15.74	15.80	15.80	2.13%	28,207
Oct 14, 2026	15.30	15.53	15.25	15.47	15.47	1.14%	25,875
Oct 13, 2026	15.25	15.32	15.23	15.30	15.30	2.25%	26,347
Oct 12, 2026	14.80	15.03	14.80	14.96	14.96	-2.54%	24,567
Oct 9, 2026	15.31	15.40	15.31	15.35	15.35	1.25%	20,519
Oct 8, 2026	14.98	15.18	14.91	15.16	15.16	1.00%	25,798
Oct 7, 2026	14.93	15.02	14.89	15.01	15.01	2.18%	22,279
Oct 6, 2026	14.61	14.72	14.60	14.69	14.69	0.27%	27,381
Oct 5, 2026	14.54	14.68	14.46	14.65	14.65	-1.41%	36,611
Oct 2, 2026	14.90	15.02	14.82	14.86	14.86	-1.39%	21,529
Oct 1, 2026	15.20	15.28	15.00	15.07	15.07	-3.71%	74,677
Sep 30, 2026	15.88	16.01	15.62	15.65	15.65	-3.22%	26,196
Sep 29, 2026	16.05	16.19	16.03	16.17	16.17	0.12%	17,540
Sep 28, 2026	15.87	16.16	15.87	16.15	16.15	1.00%	22,355
Sep 25, 2026	15.89	16.03	15.89	15.99	15.99	-0.37%	20,385
Sep 24, 2026	16.08	16.10	15.86	16.05	16.05	2.88%	36,188
Sep 23, 2026	15.70	15.75	15.54	15.60	15.60	-2.19%	37,725
Sep 22, 2026	16.20	16.20	15.91	15.95	15.95	2.57%	16,970
Sep 21, 2026	15.44	15.56	15.41	15.55	15.55	3.60%	50,506
Sep 18, 2026	15.12	15.15	15.00	15.01	15.01	-2.82%	16,825
Sep 17, 2026	15.38	15.54	15.38	15.45	15.45	0.95%	18,908
Sep 16, 2026	15.21	15.40	15.21	15.30	15.30	-0.39%	18,296
Sep 15, 2026	15.34	15.45	15.32	15.36	15.36	-1.35%	24,874
Sep 14, 2026	15.46	15.59	15.39	15.57	15.57	0.58%	41,323
Sep 11, 2026	15.51	15.61	15.45	15.48	15.48	-1.02%	17,160
Sep 10, 2026	15.63	15.83	15.60	15.64	15.64	-	18,310
Sep 9, 2026	15.61	15.74	15.56	15.64	15.64	-1.32%	14,972
Sep 8, 2026	15.73	15.89	15.73	15.85	15.85	-3.59%	25,002
Sep 4, 2026	16.47	16.49	16.39	16.44	16.44	0.61%	10,455
Sep 3, 2026	16.45	16.48	16.24	16.34	16.34	-0.73%	13,469
Sep 2, 2026	16.57	16.57	16.42	16.46	16.46	-1.79%	17,861
Sep 1, 2026	16.60	16.86	16.55	16.76	16.76	2.07%	12,413
Aug 31, 2026	16.55	16.55	16.38	16.42	16.42	-0.67%	16,068
Aug 28, 2026	16.52	16.57	16.44	16.53	16.53	1.47%	15,293
Aug 27, 2026	16.49	16.55	16.27	16.29	16.29	0.99%	9,444
Aug 26, 2026	16.26	16.30	16.11	16.13	16.13	0.94%	12,641