PNDRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	12.56	12.56	12.39	12.43	12.43	0.81%	21,534
Jun 11, 2026	12.15	12.37	12.14	12.33	12.33	3.88%	56,795
Jun 10, 2026	11.78	11.90	11.78	11.87	11.87	0.42%	10,425
Jun 9, 2026	11.70	11.92	11.70	11.82	11.82	1.20%	42,278
Jun 8, 2026	11.60	11.73	11.55	11.68	11.68	5.61%	54,904
Jun 5, 2026	11.29	11.38	11.04	11.06	11.06	-1.25%	26,877
Jun 4, 2026	11.32	11.32	11.15	11.20	11.20	0.72%	46,325
Jun 3, 2026	11.14	11.23	11.10	11.12	11.12	-2.03%	41,667
Jun 2, 2026	11.36	11.57	11.29	11.35	11.35	-0.44%	69,588
Jun 1, 2026	11.62	11.62	11.29	11.40	11.40	-2.23%	117,619
May 29, 2026	11.66	11.90	11.65	11.66	11.66	-0.09%	51,679
May 28, 2026	11.34	11.69	11.34	11.67	11.67	1.83%	62,966
May 27, 2026	11.51	11.52	11.41	11.46	11.46	2.78%	72,800
May 26, 2026	10.94	11.35	10.94	11.15	11.15	3.34%	32,321
May 22, 2026	10.93	10.96	10.75	10.79	10.79	-0.09%	37,167
May 21, 2026	10.65	10.82	10.65	10.80	10.80	1.69%	46,950
May 20, 2026	10.45	10.66	10.29	10.62	10.62	2.02%	56,143
May 19, 2026	10.40	10.56	10.33	10.41	10.41	0.87%	97,203
May 18, 2026	10.14	10.37	10.14	10.32	10.32	2.99%	133,663
May 15, 2026	10.05	10.05	9.98	10.02	10.02	-0.98%	64,010
May 14, 2026	10.09	10.17	10.07	10.12	10.12	0.09%	76,988
May 13, 2026	10.15	10.16	10.03	10.11	10.11	1.30%	74,691
May 12, 2026	10.07	10.07	9.83	9.98	9.98	-1.96%	124,861
May 11, 2026	10.26	10.26	10.15	10.18	10.18	-3.51%	86,413
May 8, 2026	10.55	10.61	10.54	10.55	10.55	-0.29%	52,572
May 7, 2026	10.66	10.74	10.55	10.58	10.58	-5.02%	94,031
May 6, 2026	10.98	11.18	10.91	11.14	11.14	14.37%	60,776
May 5, 2026	9.69	9.78	9.59	9.74	9.74	0.62%	102,004
May 4, 2026	9.70	9.75	9.67	9.68	9.68	0.21%	66,630
May 1, 2026	9.58	9.72	9.58	9.66	9.66	1.90%	30,035
Apr 30, 2026	9.31	9.48	9.25	9.48	9.48	-0.21%	122,126
Apr 29, 2026	9.40	9.55	9.34	9.50	9.50	0.21%	62,971
Apr 28, 2026	9.52	9.54	9.46	9.48	9.48	-0.32%	142,294
Apr 27, 2026	9.57	9.58	9.35	9.51	9.51	-0.42%	96,169
Apr 24, 2026	9.53	9.55	9.47	9.55	9.55	0.84%	57,157
Apr 23, 2026	9.54	9.64	9.43	9.47	9.47	-2.67%	75,949
Apr 22, 2026	9.93	9.93	9.73	9.73	9.73	-5.17%	38,512
Apr 21, 2026	10.23	10.33	10.20	10.26	10.26	-0.19%	46,092
Apr 20, 2026	10.17	10.29	10.17	10.28	10.28	-0.48%	54,095
Apr 17, 2026	10.37	10.44	10.19	10.33	10.33	2.79%	65,798
Apr 16, 2026	9.98	10.08	9.92	10.05	10.05	2.87%	71,254
Apr 15, 2026	9.64	9.85	9.63	9.77	9.77	0.21%	116,874
Apr 14, 2026	9.74	9.85	9.66	9.75	9.75	3.50%	99,580
Apr 13, 2026	9.32	9.45	9.24	9.42	9.42	-0.21%	137,809
Apr 10, 2026	9.49	9.49	9.31	9.44	9.44	2.16%	98,590
Apr 9, 2026	9.13	9.27	9.10	9.24	9.24	1.09%	156,163
Apr 8, 2026	9.19	9.26	9.08	9.14	9.14	0.22%	71,538
Apr 7, 2026	8.98	9.19	8.98	9.12	9.12	-1.08%	326,271
Apr 6, 2026	9.22	9.31	9.20	9.22	9.22	-	158,846
Apr 2, 2026	9.40	9.43	8.98	9.22	9.22	-0.54%	150,648