PNDRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	15.63	15.83	15.60	15.64	15.64	-	18,310
Sep 9, 2026	15.61	15.74	15.56	15.64	15.64	-1.32%	14,972
Sep 8, 2026	15.73	15.89	15.73	15.85	15.85	-3.59%	25,002
Sep 4, 2026	16.47	16.49	16.39	16.44	16.44	0.61%	10,455
Sep 3, 2026	16.45	16.48	16.24	16.34	16.34	-0.73%	13,469
Sep 2, 2026	16.57	16.57	16.42	16.46	16.46	-1.79%	17,861
Sep 1, 2026	16.60	16.86	16.55	16.76	16.76	2.07%	12,413
Aug 31, 2026	16.55	16.55	16.38	16.42	16.42	-0.67%	16,068
Aug 28, 2026	16.52	16.57	16.44	16.53	16.53	1.47%	15,293
Aug 27, 2026	16.49	16.55	16.27	16.29	16.29	0.99%	9,444
Aug 26, 2026	16.26	16.30	16.11	16.13	16.13	0.94%	12,641
Aug 25, 2026	16.07	16.07	15.96	15.98	15.98	1.72%	5,775
Aug 24, 2026	15.53	15.72	15.53	15.71	15.71	3.08%	10,925
Aug 21, 2026	15.22	15.31	15.18	15.24	15.24	2.01%	78,812
Aug 20, 2026	14.83	15.00	14.80	14.94	14.94	-3.83%	11,671
Aug 19, 2026	15.75	15.75	15.51	15.54	15.54	-0.03%	10,439
Aug 18, 2026	15.53	15.65	15.50	15.54	15.54	-1.65%	25,956
Aug 17, 2026	15.96	15.96	15.76	15.80	15.80	0.32%	24,809
Aug 14, 2026	15.71	15.81	15.51	15.75	15.75	-2.48%	12,553
Aug 13, 2026	15.75	16.15	15.75	16.15	16.15	5.01%	17,698
Aug 12, 2026	14.93	15.38	14.84	15.38	15.38	2.74%	102,059
Aug 11, 2026	14.99	15.04	14.92	14.97	14.97	-1.84%	41,156
Aug 10, 2026	15.31	15.34	15.24	15.25	15.25	-0.97%	18,736
Aug 7, 2026	15.40	15.45	15.31	15.40	15.40	-1.78%	14,166
Aug 6, 2026	15.76	15.76	15.62	15.68	15.68	-2.43%	16,433
Aug 5, 2026	16.20	16.22	16.04	16.07	16.07	0.37%	32,180
Aug 4, 2026	15.90	16.05	15.90	16.01	16.01	-0.87%	8,217
Aug 3, 2026	16.32	16.36	16.08	16.15	16.15	3.26%	14,431
Jul 31, 2026	15.58	15.64	15.50	15.64	15.64	1.76%	7,429
Jul 30, 2026	15.30	15.37	15.24	15.37	15.37	-0.13%	17,845
Jul 29, 2026	15.40	15.50	15.31	15.39	15.39	0.79%	13,212
Jul 28, 2026	15.19	15.35	15.19	15.27	15.27	3.32%	19,154
Jul 27, 2026	14.88	14.94	14.70	14.78	14.78	2.85%	19,320
Jul 24, 2026	14.40	14.53	14.34	14.37	14.37	0.42%	17,045
Jul 23, 2026	14.29	14.37	14.27	14.31	14.31	-2.65%	24,672
Jul 22, 2026	14.67	14.78	14.63	14.70	14.70	1.17%	39,300
Jul 21, 2026	14.49	14.65	14.48	14.53	14.53	-1.56%	15,014
Jul 20, 2026	14.64	14.86	14.62	14.76	14.76	-0.54%	25,867
Jul 17, 2026	14.89	14.93	14.77	14.84	14.84	-2.68%	30,825
Jul 16, 2026	15.12	15.27	15.12	15.25	15.25	0.25%	11,735
Jul 15, 2026	15.15	15.23	15.15	15.21	15.21	0.73%	9,669
Jul 14, 2026	14.95	15.19	14.95	15.10	15.10	1.75%	44,023
Jul 13, 2026	14.78	14.90	14.78	14.84	14.84	2.70%	25,873
Jul 10, 2026	14.62	14.66	14.45	14.45	14.45	-2.69%	27,379
Jul 9, 2026	14.80	14.98	14.80	14.85	14.85	-0.74%	53,428
Jul 8, 2026	14.75	14.96	14.69	14.96	14.96	0.74%	66,332
Jul 7, 2026	14.83	14.90	14.74	14.85	14.85	1.30%	35,739
Jul 6, 2026	14.42	14.66	14.40	14.66	14.66	0.76%	61,368
Jul 2, 2026	14.64	14.68	14.45	14.55	14.55	3.19%	25,520
Jul 1, 2026	14.20	14.20	14.04	14.10	14.10	-1.74%	41,611