Pandora A/S (PNDZF)
OTCMKTS
· Delayed Price · Currency is USD
151.85
+2.45 (1.64%)
At close: May 5, 2025
Pandora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | 1.64% | 100 |
| Apr 23, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 11.49% | 100 |
| Apr 7, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -22.62% | 122 |
| Mar 5, 2025 | 173.17 | 173.17 | 173.17 | 173.17 | 170.24 | -2.49% | 132 |
| Dec 18, 2024 | 177.58 | 177.58 | 177.58 | 177.58 | 174.58 | 7.62% | 8,000 |
| Dec 3, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 162.21 | 8.37% | 2,500 |