Pandora A/S (PNDZF)
OTCMKTS · Delayed Price · Currency is USD
89.22
0.00 (0.00%)
At close: Feb 2, 2026
Pandora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -42.98% | 145 |
| Aug 25, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -18.10% | 311 |
| Jul 28, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | 3.74% | 100 |
| Jul 21, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 7.34% | 100 |
| May 5, 2025 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | 1.64% | 100 |
| Apr 23, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 11.49% | 100 |
| Apr 7, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -22.62% | 122 |
| Mar 5, 2025 | 173.17 | 173.17 | 173.17 | 173.17 | 170.24 | -2.49% | 132 |
| Dec 18, 2024 | 177.58 | 177.58 | 177.58 | 177.58 | 174.58 | 7.62% | 8,000 |
| Dec 3, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 162.21 | 8.37% | 2,500 |
| Nov 26, 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 149.68 | -7.45% | 238 |
| Aug 21, 2024 | 164.50 | 164.50 | 164.50 | 164.50 | 161.72 | 6.13% | 300 |
| Jun 13, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 152.38 | -6.85% | 100 |
| May 15, 2024 | 166.39 | 166.39 | 166.39 | 166.39 | 163.58 | 1.36% | 398 |
| May 10, 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 161.38 | 5.33% | 100 |
| Apr 19, 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 153.22 | 1.07% | 100 |
| Apr 15, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 151.59 | -3.50% | 100 |
| Apr 4, 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 157.10 | -3.46% | 100 |
| Feb 27, 2024 | 165.54 | 165.54 | 165.54 | 165.54 | 162.74 | 11.92% | 140 |
| Feb 7, 2024 | 147.91 | 147.91 | 147.91 | 147.91 | 145.41 | 10.84% | 100 |
| Nov 24, 2023 | 133.45 | 133.45 | 133.45 | 133.45 | 131.19 | 18.67% | 145 |
| Oct 20, 2023 | 112.45 | 112.45 | 112.45 | 112.45 | 110.55 | 13.09% | 1,320 |
| Oct 3, 2023 | 99.44 | 99.44 | 99.44 | 99.44 | 97.75 | -4.25% | 369 |
| Sep 29, 2023 | 103.85 | 103.85 | 103.85 | 103.85 | 102.09 | 6.51% | 101 |
| Jul 21, 2023 | 97.50 | 97.50 | 97.50 | 97.50 | 95.85 | 9.59% | 100 |
| Jun 30, 2023 | 88.00 | 89.21 | 88.00 | 88.97 | 87.47 | 11.11% | 6,200 |
| Jun 9, 2023 | 80.08 | 80.08 | 80.08 | 80.08 | 78.72 | -10.20% | 952 |
| May 9, 2023 | 89.17 | 89.17 | 89.17 | 89.17 | 87.67 | -2.09% | 389 |
| May 8, 2023 | 91.08 | 91.08 | 91.08 | 91.08 | 89.54 | -2.59% | 140 |
| May 1, 2023 | 93.50 | 93.50 | 93.50 | 93.50 | 91.92 | 0.41% | 100 |
| Mar 8, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | 91.54 | 0.12% | 530 |
| Feb 22, 2023 | 93.00 | 93.00 | 93.00 | 93.00 | 91.43 | 3.85% | 1,400 |
| Feb 10, 2023 | 89.55 | 89.55 | 89.55 | 89.55 | 88.04 | 9.68% | 448 |
| Jan 20, 2023 | 81.65 | 81.65 | 81.65 | 81.65 | 80.27 | 8.25% | 101 |
| Dec 7, 2022 | 75.43 | 75.43 | 75.43 | 75.43 | 74.16 | 10.20% | 498 |
| Nov 18, 2022 | 68.45 | 68.45 | 68.45 | 68.45 | 67.29 | - | 105 |
| Nov 11, 2022 | 68.45 | 68.45 | 68.45 | 68.45 | 67.29 | 7.89% | 105 |
| Nov 9, 2022 | 63.45 | 63.45 | 63.45 | 63.45 | 62.37 | 27.66% | 1,333 |
| Oct 21, 2022 | 49.70 | 49.70 | 49.70 | 49.70 | 48.86 | -1.37% | 150 |
| Oct 13, 2022 | 50.39 | 50.39 | 50.39 | 50.39 | 49.54 | 5.09% | 100 |
| Oct 12, 2022 | 47.95 | 47.95 | 47.95 | 47.95 | 47.14 | -3.03% | 602 |
| Sep 30, 2022 | 49.45 | 49.45 | 49.45 | 49.45 | 48.61 | - | 585 |
| Sep 27, 2022 | 49.45 | 49.45 | 49.45 | 49.45 | 48.61 | 2.43% | 585 |
| Sep 23, 2022 | 48.28 | 48.28 | 48.28 | 48.28 | 47.46 | -13.82% | 100 |
| Sep 15, 2022 | 56.02 | 56.02 | 56.02 | 56.02 | 55.07 | -1.29% | 564 |
| Sep 14, 2022 | 56.75 | 56.75 | 56.75 | 56.75 | 55.79 | -2.42% | 310 |
| Sep 2, 2022 | 58.16 | 58.16 | 58.16 | 58.16 | 57.18 | -2.99% | 6,760 |
| Aug 26, 2022 | 62.62 | 62.62 | 59.95 | 59.95 | 58.94 | -9.86% | 418 |
| Aug 17, 2022 | 66.51 | 66.51 | 66.51 | 66.51 | 65.39 | -7.37% | 427 |