Pandora A/S (PNDZF)
OTCMKTS · Delayed Price · Currency is USD
138.50
-30.60 (-18.10%)
At close: Aug 25, 2025
Pandora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -18.10% | 311 |
| Jul 28, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | 3.74% | 100 |
| Jul 21, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 7.34% | 100 |
| May 5, 2025 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | 1.64% | 100 |
| Apr 23, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 11.49% | 100 |
| Apr 7, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -22.62% | 122 |