Pandora A/S (PNDZF)
OTCMKTS
· Delayed Price · Currency is USD
177.58
0.00 (0.00%)
At close: Dec 18, 2024
Pandora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2024 | 177.58 | 177.58 | 177.58 | 177.58 | 177.58 | 7.62% | 8,000 |
| Dec 3, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 8.37% | 2,500 |
| Nov 26, 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | -7.45% | 238 |
| Aug 21, 2024 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | 6.13% | 300 |
| Jun 13, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -6.85% | 100 |
| May 15, 2024 | 166.39 | 166.39 | 166.39 | 166.39 | 166.39 | 1.36% | 398 |
| May 10, 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | 5.33% | 100 |
| Apr 19, 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | 1.07% | 100 |
| Apr 15, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | -3.50% | 100 |
| Apr 4, 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -3.46% | 100 |
| Feb 27, 2024 | 165.54 | 165.54 | 165.54 | 165.54 | 165.54 | 11.92% | 140 |