Pandora A/S (PNDZF)
OTCMKTS · Delayed Price · Currency is USD
125.61
+16.61 (15.23%)
At close: Sep 10, 2026
PNDZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 125.80 | 127.38 | 125.61 | 125.61 | 125.61 | 15.23% | 300 |
| Jun 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 10.27% | 100 |
| Jun 11, 2026 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 31.80% | 101 |
| Apr 30, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -4.34% | 200 |
| Apr 28, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 9.65% | 104 |
| Mar 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 5.02% | 100 |
| Mar 17, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -7.77% | 200 |