Pandora A/S (PNDZF)
OTCMKTS · Delayed Price · Currency is USD
75.00
-3.40 (-4.34%)
At close: Apr 30, 2026
PNDZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -4.34% | 200 |
| Apr 28, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 9.65% | 104 |
| Mar 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 5.02% | 100 |
| Mar 17, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -11.84% | 200 |
| Mar 10, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 73.81 | -0.75% | 100 |
| Mar 3, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 74.37 | -9.44% | 101 |
| Feb 20, 2026 | 85.45 | 85.91 | 85.45 | 85.91 | 82.12 | 9.33% | 201 |
| Feb 4, 2026 | 79.20 | 79.20 | 78.58 | 78.58 | 75.11 | -11.93% | 407 |
| Feb 2, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | 85.28 | 12.97% | 900 |