PNGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.30	0.32	0.29	0.32	0.32	7.02%	17,135
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	-0.05%	2,207
Sep 23, 2026	0.30	0.30	0.29	0.30	0.30	-2.62%	7,774
Sep 22, 2026	0.29	0.31	0.29	0.31	0.31	2.40%	12,422
Sep 21, 2026	0.37	0.37	0.30	0.30	0.30	-	16,662
Sep 18, 2026	0.29	0.30	0.29	0.30	0.30	5.17%	20,204
Sep 17, 2026	0.30	0.30	0.29	0.29	0.29	-6.82%	26,680
Sep 16, 2026	0.32	0.32	0.31	0.31	0.31	1.64%	510
Sep 15, 2026	0.29	0.30	0.29	0.30	0.30	-3.15%	20,534
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.36%	2,508
Sep 11, 2026	0.29	0.32	0.29	0.32	0.32	-0.35%	7,645
Sep 10, 2026	0.32	0.33	0.31	0.32	0.32	-1.24%	7,225
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-0.47%	11,000
Sep 8, 2026	0.32	0.33	0.30	0.32	0.32	-0.33%	60,865
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	4.03%	230
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	4.58%	2,395
Sep 2, 2026	0.31	0.31	0.30	0.30	0.30	-7.22%	26,588
Sep 1, 2026	0.31	0.32	0.31	0.32	0.32	-0.47%	2,005
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-3.71%	4,411
Aug 28, 2026	0.33	0.33	0.32	0.33	0.33	1.21%	20,124
Aug 27, 2026	0.32	0.34	0.32	0.33	0.33	3.10%	19,791
Aug 26, 2026	0.29	0.32	0.29	0.32	0.32	3.23%	24,858
Aug 25, 2026	0.32	0.32	0.31	0.31	0.31	-1.43%	13,384
Aug 24, 2026	0.32	0.32	0.31	0.31	0.31	-0.30%	26,926
Aug 21, 2026	0.32	0.34	0.32	0.32	0.32	-1.67%	55,733
Aug 20, 2026	0.33	0.33	0.32	0.32	0.32	-0.37%	12,562
Aug 19, 2026	0.34	0.35	0.32	0.32	0.32	0.73%	63,628
Aug 18, 2026	0.32	0.33	0.31	0.32	0.32	-4.45%	72,852
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	1.39%	1,880
Aug 14, 2026	0.32	0.33	0.32	0.33	0.33	3.04%	10,285
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	0.08%	500
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	5,150
Aug 11, 2026	0.33	0.33	0.32	0.32	0.32	-6.25%	118,336
Aug 10, 2026	0.32	0.34	0.31	0.34	0.34	4.02%	53,314
Aug 7, 2026	0.31	0.33	0.31	0.32	0.32	0.42%	7,148
Aug 6, 2026	0.37	0.37	0.32	0.32	0.32	-5.39%	36,909
Aug 5, 2026	0.35	0.36	0.34	0.34	0.34	-3.72%	24,869
Aug 4, 2026	0.33	0.36	0.33	0.35	0.35	10.32%	36,552
Aug 3, 2026	0.32	0.36	0.32	0.32	0.32	-5.35%	35,796
Jul 31, 2026	0.34	0.34	0.32	0.34	0.34	3.11%	22,883
Jul 30, 2026	0.33	0.33	0.31	0.33	0.33	-1.76%	43,029
Jul 29, 2026	0.36	0.36	0.32	0.33	0.33	-1.27%	136,861
Jul 28, 2026	0.33	0.34	0.32	0.34	0.34	-0.65%	89,378
Jul 27, 2026	0.35	0.36	0.33	0.34	0.34	-0.51%	77,113
Jul 24, 2026	0.36	0.37	0.34	0.34	0.34	-5.22%	184,620
Jul 23, 2026	0.35	0.40	0.33	0.36	0.36	6.25%	567,396
Jul 22, 2026	0.33	0.34	0.32	0.34	0.34	2.94%	12,272
Jul 21, 2026	0.34	0.35	0.32	0.33	0.33	1.55%	70,256
Jul 20, 2026	0.33	0.35	0.33	0.33	0.33	-1.52%	27,020
Jul 17, 2026	0.30	0.34	0.30	0.33	0.33	-2.08%	14,432