PNGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.41	0.41	0.35	0.36	0.36	-0.64%	56,209
Jun 2, 2026	0.38	0.38	0.36	0.36	0.36	-0.85%	25,422
Jun 1, 2026	0.41	0.41	0.35	0.36	0.36	2.59%	33,584
May 29, 2026	0.36	0.36	0.35	0.36	0.36	-2.01%	28,513
May 28, 2026	0.34	0.37	0.33	0.36	0.36	8.95%	91,474
May 27, 2026	0.34	0.35	0.32	0.33	0.33	-0.15%	47,511
May 26, 2026	0.37	0.37	0.30	0.33	0.33	1.06%	82,095
May 22, 2026	0.34	0.34	0.32	0.33	0.33	2.33%	94,518
May 21, 2026	0.32	0.34	0.31	0.32	0.32	-1.68%	181,909
May 20, 2026	0.30	0.34	0.26	0.33	0.33	6.68%	44,791
May 19, 2026	0.32	0.33	0.31	0.31	0.31	-4.21%	120,534
May 18, 2026	0.32	0.32	0.32	0.32	0.32	-3.88%	6,478
May 15, 2026	0.41	0.41	0.32	0.33	0.33	-6.84%	67,424
May 14, 2026	0.34	0.36	0.34	0.36	0.36	6.41%	67,261
May 13, 2026	0.37	0.37	0.33	0.34	0.34	-7.73%	122,366
May 12, 2026	0.35	0.38	0.34	0.37	0.37	9.02%	273,063
May 11, 2026	0.33	0.33	0.33	0.33	0.33	-1.53%	725
May 8, 2026	0.34	0.34	0.34	0.34	0.34	2.72%	855
May 7, 2026	0.34	0.35	0.33	0.33	0.33	-7.93%	5,910
May 6, 2026	0.38	0.38	0.36	0.36	0.36	-2.10%	287
May 5, 2026	0.37	0.37	0.37	0.37	0.37	7.98%	1,000
May 4, 2026	0.36	0.36	0.34	0.34	0.34	-6.72%	5,280
May 1, 2026	0.36	0.36	0.36	0.36	0.36	7.33%	800
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-1.84%	125
Apr 27, 2026	0.36	0.36	0.35	0.35	0.35	1.73%	1,200
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	9.71%	20,236
Apr 21, 2026	0.32	0.32	0.30	0.31	0.31	-5.23%	7,446
Apr 20, 2026	0.32	0.33	0.32	0.33	0.33	-7.73%	2,750
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	8.82%	2,518
Apr 16, 2026	0.37	0.37	0.33	0.33	0.33	-2.75%	38,655
Apr 15, 2026	0.30	0.34	0.30	0.34	0.34	20.73%	17,939
Apr 14, 2026	0.26	0.28	0.26	0.28	0.28	7.47%	200
Apr 13, 2026	0.26	0.26	0.26	0.26	0.26	4.00%	300
Apr 10, 2026	0.25	0.25	0.25	0.25	0.25	-0.42%	100
Apr 7, 2026	0.25	0.25	0.25	0.25	0.25	-22.09%	600
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	4,100
Mar 18, 2026	0.32	0.33	0.32	0.33	0.33	-0.15%	6,691
Mar 17, 2026	0.32	0.33	0.31	0.33	0.33	15.20%	10,650
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	-1.51%	1,000
Mar 10, 2026	0.29	0.29	0.29	0.29	0.29	7.41%	250
Mar 9, 2026	0.27	0.27	0.27	0.27	0.27	-0.80%	8,667
Mar 6, 2026	0.29	0.29	0.27	0.27	0.27	5.15%	22,000
Mar 5, 2026	0.26	0.26	0.26	0.26	0.26	23.81%	7,500
Feb 27, 2026	0.20	0.21	0.20	0.21	0.21	-0.94%	3,500
Feb 26, 2026	0.20	0.21	0.20	0.21	0.21	21.06%	4,500
Feb 20, 2026	0.01	0.18	0.01	0.18	0.18	-6.45%	500
Feb 19, 2026	0.18	0.19	0.18	0.19	0.19	27.90%	2,100
Feb 6, 2026	0.15	0.15	0.15	0.15	0.15	-18.66%	196
Jan 30, 2026	0.18	0.18	0.18	0.18	0.18	9.39%	545
Jan 28, 2026	0.17	0.17	0.16	0.16	0.16	20.07%	405