PNGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.33	0.33	0.32	0.32	0.32	-6.25%	118,336
Aug 10, 2026	0.32	0.34	0.31	0.34	0.34	4.02%	53,314
Aug 7, 2026	0.31	0.33	0.31	0.32	0.32	0.42%	7,148
Aug 6, 2026	0.37	0.37	0.32	0.32	0.32	-5.39%	36,909
Aug 5, 2026	0.35	0.36	0.34	0.34	0.34	-3.72%	24,869
Aug 4, 2026	0.33	0.36	0.33	0.35	0.35	10.32%	36,552
Aug 3, 2026	0.32	0.36	0.32	0.32	0.32	-5.35%	35,796
Jul 31, 2026	0.34	0.34	0.32	0.34	0.34	3.11%	22,883
Jul 30, 2026	0.33	0.33	0.31	0.33	0.33	-1.76%	43,029
Jul 29, 2026	0.36	0.36	0.32	0.33	0.33	-1.27%	136,861
Jul 28, 2026	0.33	0.34	0.32	0.34	0.34	-0.65%	89,378
Jul 27, 2026	0.35	0.36	0.33	0.34	0.34	-0.51%	77,113
Jul 24, 2026	0.36	0.37	0.34	0.34	0.34	-5.22%	184,620
Jul 23, 2026	0.35	0.40	0.33	0.36	0.36	6.25%	567,396
Jul 22, 2026	0.33	0.34	0.32	0.34	0.34	2.94%	12,272
Jul 21, 2026	0.34	0.35	0.32	0.33	0.33	1.55%	70,256
Jul 20, 2026	0.33	0.35	0.33	0.33	0.33	-1.52%	27,020
Jul 17, 2026	0.30	0.34	0.30	0.33	0.33	-2.08%	14,432
Jul 16, 2026	0.35	0.35	0.34	0.34	0.34	0.36%	115,864
Jul 15, 2026	0.35	0.37	0.34	0.34	0.34	-0.89%	149,080
Jul 14, 2026	0.33	0.34	0.32	0.34	0.34	-1.54%	60,888
Jul 13, 2026	0.37	0.37	0.33	0.34	0.34	-8.43%	36,442
Jul 10, 2026	0.32	0.39	0.32	0.38	0.38	1.90%	112,712
Jul 9, 2026	0.40	0.40	0.37	0.37	0.37	-4.84%	28,897
Jul 8, 2026	0.38	0.39	0.37	0.39	0.39	5.17%	110,830
Jul 7, 2026	0.38	0.38	0.35	0.37	0.37	-0.42%	43,607
Jul 6, 2026	0.35	0.37	0.35	0.37	0.37	11.73%	100,609
Jul 2, 2026	0.35	0.35	0.33	0.33	0.33	-5.22%	8,362
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	4.49%	1,512
Jun 30, 2026	0.33	0.33	0.31	0.33	0.33	1.33%	77,402
Jun 29, 2026	0.33	0.35	0.33	0.33	0.33	-2.94%	111,342
Jun 26, 2026	0.33	0.34	0.33	0.34	0.34	-1.93%	6,343
Jun 25, 2026	0.34	0.36	0.34	0.35	0.35	6.38%	27,080
Jun 24, 2026	0.33	0.33	0.32	0.33	0.33	3.48%	8,480
Jun 23, 2026	0.37	0.37	0.31	0.32	0.31	-2.70%	67,375
Jun 22, 2026	0.31	0.35	0.31	0.32	0.32	-2.99%	16,893
Jun 18, 2026	0.33	0.34	0.33	0.33	0.33	0.45%	4,585
Jun 17, 2026	0.35	0.35	0.33	0.33	0.33	-5.03%	6,101
Jun 16, 2026	0.36	0.36	0.34	0.35	0.35	2.73%	4,449
Jun 15, 2026	0.35	0.36	0.34	0.34	0.34	-5.42%	13,810
Jun 12, 2026	0.34	0.36	0.34	0.36	0.36	-0.04%	27,837
Jun 11, 2026	0.35	0.36	0.34	0.36	0.36	5.92%	12,250
Jun 10, 2026	0.33	0.36	0.33	0.34	0.34	3.66%	28,500
Jun 9, 2026	0.33	0.35	0.33	0.33	0.33	-0.03%	19,277
Jun 8, 2026	0.35	0.35	0.33	0.33	0.33	-3.18%	41,121
Jun 5, 2026	0.35	0.36	0.34	0.34	0.34	-5.05%	13,036
Jun 4, 2026	0.37	0.37	0.35	0.36	0.36	-0.66%	22,013
Jun 3, 2026	0.41	0.41	0.35	0.36	0.36	-0.64%	56,209
Jun 2, 2026	0.38	0.38	0.36	0.36	0.36	-0.85%	25,422
Jun 1, 2026	0.41	0.41	0.35	0.36	0.36	2.59%	33,584